NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Mar-1996
Day Change Summary
Previous Current
21-Mar-1996 22-Mar-1996 Change Change % Previous Week
Open 615.26 611.51 -3.75 -0.6% 621.71
High 617.55 615.37 -2.18 -0.4% 637.92
Low 610.48 605.87 -4.61 -0.8% 605.87
Close 611.51 612.88 1.37 0.2% 612.88
Range 7.07 9.50 2.43 34.4% 32.05
ATR 12.17 11.98 -0.19 -1.6% 0.00
Volume
Daily Pivots for day following 22-Mar-1996
Classic Woodie Camarilla DeMark
R4 639.87 635.88 618.11
R3 630.37 626.38 615.49
R2 620.87 620.87 614.62
R1 616.88 616.88 613.75 618.88
PP 611.37 611.37 611.37 612.37
S1 607.38 607.38 612.01 609.38
S2 601.87 601.87 611.14
S3 592.37 597.88 610.27
S4 582.87 588.38 607.66
Weekly Pivots for week ending 22-Mar-1996
Classic Woodie Camarilla DeMark
R4 715.04 696.01 630.51
R3 682.99 663.96 621.69
R2 650.94 650.94 618.76
R1 631.91 631.91 615.82 625.40
PP 618.89 618.89 618.89 615.64
S1 599.86 599.86 609.94 593.35
S2 586.84 586.84 607.00
S3 554.79 567.81 604.07
S4 522.74 535.76 595.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 637.92 605.87 32.05 5.2% 11.07 1.8% 22% False True
10 637.92 591.71 46.21 7.5% 11.96 2.0% 46% False False
20 645.24 585.33 59.91 9.8% 12.34 2.0% 46% False False
40 647.34 568.33 79.01 12.9% 11.33 1.8% 56% False False
60 647.34 526.80 120.54 19.7% 12.45 2.0% 71% False False
80 647.34 526.80 120.54 19.7% 12.53 2.0% 71% False False
100 647.34 526.80 120.54 19.7% 12.70 2.1% 71% False False
120 647.34 526.80 120.54 19.7% 12.86 2.1% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 655.75
2.618 640.24
1.618 630.74
1.000 624.87
0.618 621.24
HIGH 615.37
0.618 611.74
0.500 610.62
0.382 609.50
LOW 605.87
0.618 600.00
1.000 596.37
1.618 590.50
2.618 581.00
4.250 565.50
Fisher Pivots for day following 22-Mar-1996
Pivot 1 day 3 day
R1 612.13 617.63
PP 611.37 616.05
S1 610.62 614.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.