NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Mar-1996
Day Change Summary
Previous Current
13-Mar-1996 14-Mar-1996 Change Change % Previous Week
Open 599.02 614.75 15.73 2.6% 604.76
High 615.89 619.03 3.14 0.5% 617.22
Low 599.02 610.55 11.53 1.9% 585.33
Close 614.75 610.56 -4.19 -0.7% 591.71
Range 16.87 8.48 -8.39 -49.7% 31.89
ATR 12.79 12.48 -0.31 -2.4% 0.00
Volume
Daily Pivots for day following 14-Mar-1996
Classic Woodie Camarilla DeMark
R4 638.82 633.17 615.22
R3 630.34 624.69 612.89
R2 621.86 621.86 612.11
R1 616.21 616.21 611.34 614.80
PP 613.38 613.38 613.38 612.67
S1 607.73 607.73 609.78 606.32
S2 604.90 604.90 609.01
S3 596.42 599.25 608.23
S4 587.94 590.77 605.90
Weekly Pivots for week ending 08-Mar-1996
Classic Woodie Camarilla DeMark
R4 693.76 674.62 609.25
R3 661.87 642.73 600.48
R2 629.98 629.98 597.56
R1 610.84 610.84 594.63 604.47
PP 598.09 598.09 598.09 594.90
S1 578.95 578.95 588.79 572.58
S2 566.20 566.20 585.86
S3 534.31 547.06 582.94
S4 502.42 515.17 574.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 619.03 585.33 33.70 5.5% 15.27 2.5% 75% True False
10 622.83 585.33 37.50 6.1% 13.92 2.3% 67% False False
20 647.34 585.33 62.01 10.2% 12.23 2.0% 41% False False
40 647.34 545.51 101.83 16.7% 11.24 1.8% 64% False False
60 647.34 526.80 120.54 19.7% 12.58 2.1% 69% False False
80 647.34 526.80 120.54 19.7% 12.84 2.1% 69% False False
100 647.34 526.80 120.54 19.7% 12.71 2.1% 69% False False
120 647.34 526.80 120.54 19.7% 13.10 2.1% 69% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 655.07
2.618 641.23
1.618 632.75
1.000 627.51
0.618 624.27
HIGH 619.03
0.618 615.79
0.500 614.79
0.382 613.79
LOW 610.55
0.618 605.31
1.000 602.07
1.618 596.83
2.618 588.35
4.250 574.51
Fisher Pivots for day following 14-Mar-1996
Pivot 1 day 3 day
R1 614.79 608.98
PP 613.38 607.40
S1 611.97 605.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.