NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Mar-1996
Day Change Summary
Previous Current
06-Mar-1996 07-Mar-1996 Change Change % Previous Week
Open 615.88 607.84 -8.04 -1.3% 642.59
High 617.22 612.52 -4.70 -0.8% 645.24
Low 607.80 606.29 -1.51 -0.2% 601.04
Close 607.84 609.55 1.71 0.3% 604.76
Range 9.42 6.23 -3.19 -33.9% 44.20
ATR 11.81 11.41 -0.40 -3.4% 0.00
Volume
Daily Pivots for day following 07-Mar-1996
Classic Woodie Camarilla DeMark
R4 628.14 625.08 612.98
R3 621.91 618.85 611.26
R2 615.68 615.68 610.69
R1 612.62 612.62 610.12 614.15
PP 609.45 609.45 609.45 610.22
S1 606.39 606.39 608.98 607.92
S2 603.22 603.22 608.41
S3 596.99 600.16 607.84
S4 590.76 593.93 606.12
Weekly Pivots for week ending 01-Mar-1996
Classic Woodie Camarilla DeMark
R4 749.61 721.39 629.07
R3 705.41 677.19 616.92
R2 661.21 661.21 612.86
R1 632.99 632.99 608.81 625.00
PP 617.01 617.01 617.01 613.02
S1 588.79 588.79 600.71 580.80
S2 572.81 572.81 596.66
S3 528.61 544.59 592.61
S4 484.41 500.39 580.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 622.83 600.08 22.75 3.7% 12.56 2.1% 42% False False
10 647.34 600.08 47.26 7.8% 11.58 1.9% 20% False False
20 647.34 600.08 47.26 7.8% 11.18 1.8% 20% False False
40 647.34 526.80 120.54 19.8% 11.67 1.9% 69% False False
60 647.34 526.80 120.54 19.8% 12.58 2.1% 69% False False
80 647.34 526.80 120.54 19.8% 12.62 2.1% 69% False False
100 647.34 526.80 120.54 19.8% 12.61 2.1% 69% False False
120 647.34 526.80 120.54 19.8% 12.86 2.1% 69% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.90
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 639.00
2.618 628.83
1.618 622.60
1.000 618.75
0.618 616.37
HIGH 612.52
0.618 610.14
0.500 609.41
0.382 608.67
LOW 606.29
0.618 602.44
1.000 600.06
1.618 596.21
2.618 589.98
4.250 579.81
Fisher Pivots for day following 07-Mar-1996
Pivot 1 day 3 day
R1 609.50 609.31
PP 609.45 609.08
S1 609.41 608.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.