NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Mar-1996
Day Change Summary
Previous Current
01-Mar-1996 04-Mar-1996 Change Change % Previous Week
Open 622.83 604.76 -18.07 -2.9% 642.59
High 622.83 609.84 -12.99 -2.1% 645.24
Low 601.04 600.08 -0.96 -0.2% 601.04
Close 604.76 601.50 -3.26 -0.5% 604.76
Range 21.79 9.76 -12.03 -55.2% 44.20
ATR 11.87 11.72 -0.15 -1.3% 0.00
Volume
Daily Pivots for day following 04-Mar-1996
Classic Woodie Camarilla DeMark
R4 633.09 627.05 606.87
R3 623.33 617.29 604.18
R2 613.57 613.57 603.29
R1 607.53 607.53 602.39 605.67
PP 603.81 603.81 603.81 602.88
S1 597.77 597.77 600.61 595.91
S2 594.05 594.05 599.71
S3 584.29 588.01 598.82
S4 574.53 578.25 596.13
Weekly Pivots for week ending 01-Mar-1996
Classic Woodie Camarilla DeMark
R4 749.61 721.39 629.07
R3 705.41 677.19 616.92
R2 661.21 661.21 612.86
R1 632.99 632.99 608.81 625.00
PP 617.01 617.01 617.01 613.02
S1 588.79 588.79 600.71 580.80
S2 572.81 572.81 596.66
S3 528.61 544.59 592.61
S4 484.41 500.39 580.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 640.57 600.08 40.49 6.7% 12.62 2.1% 4% False True
10 647.34 600.08 47.26 7.9% 12.24 2.0% 3% False True
20 647.34 600.08 47.26 7.9% 11.14 1.9% 3% False True
40 647.34 526.80 120.54 20.0% 12.21 2.0% 62% False False
60 647.34 526.80 120.54 20.0% 12.60 2.1% 62% False False
80 647.34 526.80 120.54 20.0% 12.72 2.1% 62% False False
100 647.34 526.80 120.54 20.0% 12.63 2.1% 62% False False
120 647.34 526.80 120.54 20.0% 12.86 2.1% 62% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.80
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 651.32
2.618 635.39
1.618 625.63
1.000 619.60
0.618 615.87
HIGH 609.84
0.618 606.11
0.500 604.96
0.382 603.81
LOW 600.08
0.618 594.05
1.000 590.32
1.618 584.29
2.618 574.53
4.250 558.60
Fisher Pivots for day following 04-Mar-1996
Pivot 1 day 3 day
R1 604.96 615.76
PP 603.81 611.01
S1 602.65 606.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.