NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Feb-1996
Day Change Summary
Previous Current
06-Feb-1996 07-Feb-1996 Change Change % Previous Week
Open 615.47 619.17 3.70 0.6% 577.05
High 621.65 619.33 -2.32 -0.4% 606.60
Low 614.87 610.35 -4.52 -0.7% 574.45
Close 619.20 615.07 -4.13 -0.7% 601.42
Range 6.78 8.98 2.20 32.4% 32.15
ATR 12.07 11.85 -0.22 -1.8% 0.00
Volume
Daily Pivots for day following 07-Feb-1996
Classic Woodie Camarilla DeMark
R4 641.86 637.44 620.01
R3 632.88 628.46 617.54
R2 623.90 623.90 616.72
R1 619.48 619.48 615.89 617.20
PP 614.92 614.92 614.92 613.78
S1 610.50 610.50 614.25 608.22
S2 605.94 605.94 613.42
S3 596.96 601.52 612.60
S4 587.98 592.54 610.13
Weekly Pivots for week ending 02-Feb-1996
Classic Woodie Camarilla DeMark
R4 690.61 678.16 619.10
R3 658.46 646.01 610.26
R2 626.31 626.31 607.31
R1 613.86 613.86 604.37 620.09
PP 594.16 594.16 594.16 597.27
S1 581.71 581.71 598.47 587.94
S2 562.01 562.01 595.53
S3 529.86 549.56 592.58
S4 497.71 517.41 583.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 621.65 589.01 32.64 5.3% 10.13 1.6% 80% False False
10 621.65 568.33 53.32 8.7% 9.89 1.6% 88% False False
20 621.65 526.80 94.85 15.4% 12.16 2.0% 93% False False
40 621.65 526.80 94.85 15.4% 13.29 2.2% 93% False False
60 621.65 526.80 94.85 15.4% 13.10 2.1% 93% False False
80 623.53 526.80 96.73 15.7% 12.97 2.1% 91% False False
100 623.53 526.80 96.73 15.7% 13.19 2.1% 91% False False
120 623.53 526.80 96.73 15.7% 12.78 2.1% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.94
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 657.50
2.618 642.84
1.618 633.86
1.000 628.31
0.618 624.88
HIGH 619.33
0.618 615.90
0.500 614.84
0.382 613.78
LOW 610.35
0.618 604.80
1.000 601.37
1.618 595.82
2.618 586.84
4.250 572.19
Fisher Pivots for day following 07-Feb-1996
Pivot 1 day 3 day
R1 614.99 613.77
PP 614.92 612.46
S1 614.84 611.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.