NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-Feb-1996
Day Change Summary
Previous Current
31-Jan-1996 01-Feb-1996 Change Change % Previous Week
Open 583.99 591.82 7.83 1.3% 564.64
High 591.84 601.88 10.04 1.7% 584.56
Low 580.43 589.01 8.58 1.5% 563.68
Close 591.82 601.88 10.06 1.7% 577.05
Range 11.41 12.87 1.46 12.8% 20.88
ATR 12.67 12.69 0.01 0.1% 0.00
Volume
Daily Pivots for day following 01-Feb-1996
Classic Woodie Camarilla DeMark
R4 636.20 631.91 608.96
R3 623.33 619.04 605.42
R2 610.46 610.46 604.24
R1 606.17 606.17 603.06 608.32
PP 597.59 597.59 597.59 598.66
S1 593.30 593.30 600.70 595.45
S2 584.72 584.72 599.52
S3 571.85 580.43 598.34
S4 558.98 567.56 594.80
Weekly Pivots for week ending 26-Jan-1996
Classic Woodie Camarilla DeMark
R4 637.74 628.27 588.53
R3 616.86 607.39 582.79
R2 595.98 595.98 580.88
R1 586.51 586.51 578.96 591.25
PP 575.10 575.10 575.10 577.46
S1 565.63 565.63 575.14 570.37
S2 554.22 554.22 573.22
S3 533.34 544.75 571.31
S4 512.46 523.87 565.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 601.88 568.33 33.55 5.6% 9.61 1.6% 100% True False
10 601.88 554.28 47.60 7.9% 10.22 1.7% 100% True False
20 601.88 526.80 75.08 12.5% 13.75 2.3% 100% True False
40 602.39 526.80 75.59 12.6% 13.47 2.2% 99% False False
60 621.00 526.80 94.20 15.7% 13.53 2.2% 80% False False
80 623.53 526.80 96.73 16.1% 13.21 2.2% 78% False False
100 623.53 526.80 96.73 16.1% 13.21 2.2% 78% False False
120 623.53 526.80 96.73 16.1% 12.79 2.1% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.80
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 656.58
2.618 635.57
1.618 622.70
1.000 614.75
0.618 609.83
HIGH 601.88
0.618 596.96
0.500 595.45
0.382 593.93
LOW 589.01
0.618 581.06
1.000 576.14
1.618 568.19
2.618 555.32
4.250 534.31
Fisher Pivots for day following 01-Feb-1996
Pivot 1 day 3 day
R1 599.74 597.61
PP 597.59 593.33
S1 595.45 589.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.