NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-Jan-1996
Day Change Summary
Previous Current
24-Jan-1996 25-Jan-1996 Change Change % Previous Week
Open 567.35 582.14 14.79 2.6% 552.75
High 582.29 584.56 2.27 0.4% 566.12
Low 567.35 571.52 4.17 0.7% 526.80
Close 582.14 572.26 -9.88 -1.7% 564.64
Range 14.94 13.04 -1.90 -12.7% 39.32
ATR 14.05 13.98 -0.07 -0.5% 0.00
Volume
Daily Pivots for day following 25-Jan-1996
Classic Woodie Camarilla DeMark
R4 615.23 606.79 579.43
R3 602.19 593.75 575.85
R2 589.15 589.15 574.65
R1 580.71 580.71 573.46 578.41
PP 576.11 576.11 576.11 574.97
S1 567.67 567.67 571.06 565.37
S2 563.07 563.07 569.87
S3 550.03 554.63 568.67
S4 536.99 541.59 565.09
Weekly Pivots for week ending 19-Jan-1996
Classic Woodie Camarilla DeMark
R4 670.48 656.88 586.27
R3 631.16 617.56 575.45
R2 591.84 591.84 571.85
R1 578.24 578.24 568.24 585.04
PP 552.52 552.52 552.52 555.92
S1 538.92 538.92 561.04 545.72
S2 513.20 513.20 557.43
S3 473.88 499.60 553.83
S4 434.56 460.28 543.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 584.56 554.28 30.28 5.3% 10.83 1.9% 59% True False
10 584.56 526.80 57.76 10.1% 13.73 2.4% 79% True False
20 586.32 526.80 59.52 10.4% 14.70 2.6% 76% False False
40 604.79 526.80 77.99 13.6% 13.74 2.4% 58% False False
60 623.53 526.80 96.73 16.9% 13.62 2.4% 47% False False
80 623.53 526.80 96.73 16.9% 13.63 2.4% 47% False False
100 623.53 526.80 96.73 16.9% 13.28 2.3% 47% False False
120 623.53 526.80 96.73 16.9% 12.65 2.2% 47% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 639.98
2.618 618.70
1.618 605.66
1.000 597.60
0.618 592.62
HIGH 584.56
0.618 579.58
0.500 578.04
0.382 576.50
LOW 571.52
0.618 563.46
1.000 558.48
1.618 550.42
2.618 537.38
4.250 516.10
Fisher Pivots for day following 25-Jan-1996
Pivot 1 day 3 day
R1 578.04 575.74
PP 576.11 574.58
S1 574.19 573.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.