NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 24-Jan-1996
Day Change Summary
Previous Current
23-Jan-1996 24-Jan-1996 Change Change % Previous Week
Open 571.25 567.35 -3.90 -0.7% 552.75
High 572.92 582.29 9.37 1.6% 566.12
Low 566.92 567.35 0.43 0.1% 526.80
Close 567.35 582.14 14.79 2.6% 564.64
Range 6.00 14.94 8.94 149.0% 39.32
ATR 13.98 14.05 0.07 0.5% 0.00
Volume
Daily Pivots for day following 24-Jan-1996
Classic Woodie Camarilla DeMark
R4 622.08 617.05 590.36
R3 607.14 602.11 586.25
R2 592.20 592.20 584.88
R1 587.17 587.17 583.51 589.69
PP 577.26 577.26 577.26 578.52
S1 572.23 572.23 580.77 574.75
S2 562.32 562.32 579.40
S3 547.38 557.29 578.03
S4 532.44 542.35 573.92
Weekly Pivots for week ending 19-Jan-1996
Classic Woodie Camarilla DeMark
R4 670.48 656.88 586.27
R3 631.16 617.56 575.45
R2 591.84 591.84 571.85
R1 578.24 578.24 568.24 585.04
PP 552.52 552.52 552.52 555.92
S1 538.92 538.92 561.04 545.72
S2 513.20 513.20 557.43
S3 473.88 499.60 553.83
S4 434.56 460.28 543.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 582.29 545.51 36.78 6.3% 10.17 1.7% 100% True False
10 582.29 526.80 55.49 9.5% 14.42 2.5% 100% True False
20 587.81 526.80 61.01 10.5% 14.44 2.5% 91% False False
40 604.79 526.80 77.99 13.4% 14.01 2.4% 71% False False
60 623.53 526.80 96.73 16.6% 13.66 2.3% 57% False False
80 623.53 526.80 96.73 16.6% 13.65 2.3% 57% False False
100 623.53 526.80 96.73 16.6% 13.24 2.3% 57% False False
120 623.53 526.80 96.73 16.6% 12.61 2.2% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.53
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 645.79
2.618 621.40
1.618 606.46
1.000 597.23
0.618 591.52
HIGH 582.29
0.618 576.58
0.500 574.82
0.382 573.06
LOW 567.35
0.618 558.12
1.000 552.41
1.618 543.18
2.618 528.24
4.250 503.86
Fisher Pivots for day following 24-Jan-1996
Pivot 1 day 3 day
R1 579.70 579.09
PP 577.26 576.04
S1 574.82 572.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.