NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-Jan-1996
Day Change Summary
Previous Current
22-Jan-1996 23-Jan-1996 Change Change % Previous Week
Open 564.64 571.25 6.61 1.2% 552.75
High 572.01 572.92 0.91 0.2% 566.12
Low 563.68 566.92 3.24 0.6% 526.80
Close 571.25 567.35 -3.90 -0.7% 564.64
Range 8.33 6.00 -2.33 -28.0% 39.32
ATR 14.59 13.98 -0.61 -4.2% 0.00
Volume
Daily Pivots for day following 23-Jan-1996
Classic Woodie Camarilla DeMark
R4 587.06 583.21 570.65
R3 581.06 577.21 569.00
R2 575.06 575.06 568.45
R1 571.21 571.21 567.90 570.14
PP 569.06 569.06 569.06 568.53
S1 565.21 565.21 566.80 564.14
S2 563.06 563.06 566.25
S3 557.06 559.21 565.70
S4 551.06 553.21 564.05
Weekly Pivots for week ending 19-Jan-1996
Classic Woodie Camarilla DeMark
R4 670.48 656.88 586.27
R3 631.16 617.56 575.45
R2 591.84 591.84 571.85
R1 578.24 578.24 568.24 585.04
PP 552.52 552.52 552.52 555.92
S1 538.92 538.92 561.04 545.72
S2 513.20 513.20 557.43
S3 473.88 499.60 553.83
S4 434.56 460.28 543.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 572.92 534.87 38.05 6.7% 11.35 2.0% 85% True False
10 572.92 526.80 46.12 8.1% 14.73 2.6% 88% True False
20 587.81 526.80 61.01 10.8% 13.89 2.4% 66% False False
40 604.79 526.80 77.99 13.7% 13.94 2.5% 52% False False
60 623.53 526.80 96.73 17.0% 13.64 2.4% 42% False False
80 623.53 526.80 96.73 17.0% 13.64 2.4% 42% False False
100 623.53 526.80 96.73 17.0% 13.16 2.3% 42% False False
120 623.53 526.80 96.73 17.0% 12.59 2.2% 42% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.25
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 598.42
2.618 588.63
1.618 582.63
1.000 578.92
0.618 576.63
HIGH 572.92
0.618 570.63
0.500 569.92
0.382 569.21
LOW 566.92
0.618 563.21
1.000 560.92
1.618 557.21
2.618 551.21
4.250 541.42
Fisher Pivots for day following 23-Jan-1996
Pivot 1 day 3 day
R1 569.92 566.10
PP 569.06 564.85
S1 568.21 563.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.