NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Jan-1996
Day Change Summary
Previous Current
19-Jan-1996 22-Jan-1996 Change Change % Previous Week
Open 554.32 564.64 10.32 1.9% 552.75
High 566.12 572.01 5.89 1.0% 566.12
Low 554.28 563.68 9.40 1.7% 526.80
Close 564.64 571.25 6.61 1.2% 564.64
Range 11.84 8.33 -3.51 -29.6% 39.32
ATR 15.07 14.59 -0.48 -3.2% 0.00
Volume
Daily Pivots for day following 22-Jan-1996
Classic Woodie Camarilla DeMark
R4 593.97 590.94 575.83
R3 585.64 582.61 573.54
R2 577.31 577.31 572.78
R1 574.28 574.28 572.01 575.80
PP 568.98 568.98 568.98 569.74
S1 565.95 565.95 570.49 567.47
S2 560.65 560.65 569.72
S3 552.32 557.62 568.96
S4 543.99 549.29 566.67
Weekly Pivots for week ending 19-Jan-1996
Classic Woodie Camarilla DeMark
R4 670.48 656.88 586.27
R3 631.16 617.56 575.45
R2 591.84 591.84 571.85
R1 578.24 578.24 568.24 585.04
PP 552.52 552.52 552.52 555.92
S1 538.92 538.92 561.04 545.72
S2 513.20 513.20 557.43
S3 473.88 499.60 553.83
S4 434.56 460.28 543.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 572.01 526.80 45.21 7.9% 14.08 2.5% 98% True False
10 572.01 526.80 45.21 7.9% 17.02 3.0% 98% True False
20 587.81 526.80 61.01 10.7% 13.83 2.4% 73% False False
40 604.79 526.80 77.99 13.7% 14.02 2.5% 57% False False
60 623.53 526.80 96.73 16.9% 13.79 2.4% 46% False False
80 623.53 526.80 96.73 16.9% 13.81 2.4% 46% False False
100 623.53 526.80 96.73 16.9% 13.18 2.3% 46% False False
120 623.53 526.80 96.73 16.9% 12.69 2.2% 46% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.09
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 607.41
2.618 593.82
1.618 585.49
1.000 580.34
0.618 577.16
HIGH 572.01
0.618 568.83
0.500 567.85
0.382 566.86
LOW 563.68
0.618 558.53
1.000 555.35
1.618 550.20
2.618 541.87
4.250 528.28
Fisher Pivots for day following 22-Jan-1996
Pivot 1 day 3 day
R1 570.12 567.09
PP 568.98 562.92
S1 567.85 558.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.