NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-Jan-1996
Day Change Summary
Previous Current
16-Jan-1996 17-Jan-1996 Change Change % Previous Week
Open 534.44 546.05 11.61 2.2% 565.14
High 546.47 555.70 9.23 1.7% 568.23
Low 526.80 534.87 8.07 1.5% 527.22
Close 546.05 545.51 -0.54 -0.1% 552.71
Range 19.67 20.83 1.16 5.9% 41.01
ATR 15.36 15.75 0.39 2.5% 0.00
Volume
Daily Pivots for day following 17-Jan-1996
Classic Woodie Camarilla DeMark
R4 607.85 597.51 556.97
R3 587.02 576.68 551.24
R2 566.19 566.19 549.33
R1 555.85 555.85 547.42 550.61
PP 545.36 545.36 545.36 542.74
S1 535.02 535.02 543.60 529.78
S2 524.53 524.53 541.69
S3 503.70 514.19 539.78
S4 482.87 493.36 534.05
Weekly Pivots for week ending 12-Jan-1996
Classic Woodie Camarilla DeMark
R4 672.42 653.57 575.27
R3 631.41 612.56 563.99
R2 590.40 590.40 560.23
R1 571.55 571.55 556.47 560.47
PP 549.39 549.39 549.39 543.85
S1 530.54 530.54 548.95 519.46
S2 508.38 508.38 545.19
S3 467.37 489.53 541.43
S4 426.36 448.52 530.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 558.96 526.80 32.16 5.9% 18.68 3.4% 58% False False
10 575.60 526.80 48.80 8.9% 18.59 3.4% 38% False False
20 587.81 526.80 61.01 11.2% 15.26 2.8% 31% False False
40 604.79 526.80 77.99 14.3% 14.45 2.6% 24% False False
60 623.53 526.80 96.73 17.7% 13.70 2.5% 19% False False
80 623.53 526.80 96.73 17.7% 14.03 2.6% 19% False False
100 623.53 526.80 96.73 17.7% 13.26 2.4% 19% False False
120 623.53 526.80 96.73 17.7% 12.76 2.3% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.15
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 644.23
2.618 610.23
1.618 589.40
1.000 576.53
0.618 568.57
HIGH 555.70
0.618 547.74
0.500 545.29
0.382 542.83
LOW 534.87
0.618 522.00
1.000 514.04
1.618 501.17
2.618 480.34
4.250 446.34
Fisher Pivots for day following 17-Jan-1996
Pivot 1 day 3 day
R1 545.44 544.09
PP 545.36 542.67
S1 545.29 541.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.