NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Jan-1996
Day Change Summary
Previous Current
03-Jan-1996 04-Jan-1996 Change Change % Previous Week
Open 585.94 572.29 -13.65 -2.3% 585.18
High 586.32 575.60 -10.72 -1.8% 587.81
Low 571.42 552.69 -18.73 -3.3% 569.45
Close 572.29 563.48 -8.81 -1.5% 576.23
Range 14.90 22.91 8.01 53.8% 18.36
ATR 12.44 13.19 0.75 6.0% 0.00
Volume
Daily Pivots for day following 04-Jan-1996
Classic Woodie Camarilla DeMark
R4 632.65 620.98 576.08
R3 609.74 598.07 569.78
R2 586.83 586.83 567.68
R1 575.16 575.16 565.58 569.54
PP 563.92 563.92 563.92 561.12
S1 552.25 552.25 561.38 546.63
S2 541.01 541.01 559.28
S3 518.10 529.34 557.18
S4 495.19 506.43 550.88
Weekly Pivots for week ending 29-Dec-1995
Classic Woodie Camarilla DeMark
R4 632.91 622.93 586.33
R3 614.55 604.57 581.28
R2 596.19 596.19 579.60
R1 586.21 586.21 577.91 582.02
PP 577.83 577.83 577.83 575.74
S1 567.85 567.85 574.55 563.66
S2 559.47 559.47 572.86
S3 541.11 549.49 571.18
S4 522.75 531.13 566.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 586.32 552.69 33.63 6.0% 13.43 2.4% 32% False True
10 587.81 552.69 35.12 6.2% 11.53 2.0% 31% False True
20 602.39 540.97 61.42 10.9% 13.20 2.3% 37% False False
40 621.00 540.97 80.03 14.2% 13.42 2.4% 28% False False
60 623.53 527.89 95.64 17.0% 13.03 2.3% 37% False False
80 623.53 527.89 95.64 17.0% 13.07 2.3% 37% False False
100 623.53 527.89 95.64 17.0% 12.60 2.2% 37% False False
120 623.53 527.89 95.64 17.0% 12.44 2.2% 37% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.87
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 672.97
2.618 635.58
1.618 612.67
1.000 598.51
0.618 589.76
HIGH 575.60
0.618 566.85
0.500 564.15
0.382 561.44
LOW 552.69
0.618 538.53
1.000 529.78
1.618 515.62
2.618 492.71
4.250 455.32
Fisher Pivots for day following 04-Jan-1996
Pivot 1 day 3 day
R1 564.15 569.51
PP 563.92 567.50
S1 563.70 565.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.