NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 02-Jan-1996
Day Change Summary
Previous Current
29-Dec-1995 02-Jan-1996 Change Change % Previous Week
Open 571.96 576.23 4.27 0.7% 585.18
High 577.08 586.29 9.21 1.6% 587.81
Low 569.45 573.89 4.44 0.8% 569.45
Close 576.23 585.94 9.71 1.7% 576.23
Range 7.63 12.40 4.77 62.5% 18.36
ATR 12.24 12.25 0.01 0.1% 0.00
Volume
Daily Pivots for day following 02-Jan-1996
Classic Woodie Camarilla DeMark
R4 619.24 614.99 592.76
R3 606.84 602.59 589.35
R2 594.44 594.44 588.21
R1 590.19 590.19 587.08 592.32
PP 582.04 582.04 582.04 583.10
S1 577.79 577.79 584.80 579.92
S2 569.64 569.64 583.67
S3 557.24 565.39 582.53
S4 544.84 552.99 579.12
Weekly Pivots for week ending 29-Dec-1995
Classic Woodie Camarilla DeMark
R4 632.91 622.93 586.33
R3 614.55 604.57 581.28
R2 596.19 596.19 579.60
R1 586.21 586.21 577.91 582.02
PP 577.83 577.83 577.83 575.74
S1 567.85 567.85 574.55 563.66
S2 559.47 559.47 572.86
S3 541.11 549.49 571.18
S4 522.75 531.13 566.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 587.81 569.45 18.36 3.1% 8.23 1.4% 90% False False
10 587.81 540.97 46.84 8.0% 12.67 2.2% 96% False False
20 604.13 540.97 63.16 10.8% 12.74 2.2% 71% False False
40 623.53 540.97 82.56 14.1% 12.91 2.2% 54% False False
60 623.53 527.89 95.64 16.3% 13.04 2.2% 61% False False
80 623.53 527.89 95.64 16.3% 12.83 2.2% 61% False False
100 623.53 527.89 95.64 16.3% 12.39 2.1% 61% False False
120 623.53 527.89 95.64 16.3% 12.37 2.1% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.51
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 638.99
2.618 618.75
1.618 606.35
1.000 598.69
0.618 593.95
HIGH 586.29
0.618 581.55
0.500 580.09
0.382 578.63
LOW 573.89
0.618 566.23
1.000 561.49
1.618 553.83
2.618 541.43
4.250 521.19
Fisher Pivots for day following 02-Jan-1996
Pivot 1 day 3 day
R1 583.99 583.25
PP 582.04 580.56
S1 580.09 577.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.