NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Dec-1995
Day Change Summary
Previous Current
21-Dec-1995 22-Dec-1995 Change Change % Previous Week
Open 565.15 580.76 15.61 2.8% 563.28
High 580.76 585.44 4.68 0.8% 585.44
Low 565.15 580.74 15.59 2.8% 540.97
Close 580.76 585.18 4.42 0.8% 585.18
Range 15.61 4.70 -10.91 -69.9% 44.47
ATR 14.66 13.95 -0.71 -4.9% 0.00
Volume
Daily Pivots for day following 22-Dec-1995
Classic Woodie Camarilla DeMark
R4 597.89 596.23 587.77
R3 593.19 591.53 586.47
R2 588.49 588.49 586.04
R1 586.83 586.83 585.61 587.66
PP 583.79 583.79 583.79 584.20
S1 582.13 582.13 584.75 582.96
S2 579.09 579.09 584.32
S3 574.39 577.43 583.89
S4 569.69 572.73 582.60
Weekly Pivots for week ending 22-Dec-1995
Classic Woodie Camarilla DeMark
R4 703.94 689.03 609.64
R3 659.47 644.56 597.41
R2 615.00 615.00 593.33
R1 600.09 600.09 589.26 607.55
PP 570.53 570.53 570.53 574.26
S1 555.62 555.62 581.10 563.08
S2 526.06 526.06 577.03
S3 481.59 511.15 572.95
S4 437.12 466.68 560.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 585.44 540.97 44.47 7.6% 17.12 2.9% 99% True False
10 602.39 540.97 61.42 10.5% 14.61 2.5% 72% False False
20 604.79 540.97 63.82 10.9% 13.99 2.4% 69% False False
40 623.53 540.97 82.56 14.1% 13.51 2.3% 54% False False
60 623.53 527.89 95.64 16.3% 13.56 2.3% 60% False False
80 623.53 527.89 95.64 16.3% 12.97 2.2% 60% False False
100 623.53 527.89 95.64 16.3% 12.33 2.1% 60% False False
120 623.53 527.89 95.64 16.3% 12.45 2.1% 60% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.88
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 605.42
2.618 597.74
1.618 593.04
1.000 590.14
0.618 588.34
HIGH 585.44
0.618 583.64
0.500 583.09
0.382 582.54
LOW 580.74
0.618 577.84
1.000 576.04
1.618 573.14
2.618 568.44
4.250 560.77
Fisher Pivots for day following 22-Dec-1995
Pivot 1 day 3 day
R1 584.48 581.87
PP 583.79 578.57
S1 583.09 575.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.