NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Dec-1995
Day Change Summary
Previous Current
13-Dec-1995 14-Dec-1995 Change Change % Previous Week
Open 585.04 587.54 2.50 0.4% 586.93
High 590.69 590.14 -0.55 -0.1% 604.13
Low 583.91 566.27 -17.64 -3.0% 579.76
Close 587.54 566.29 -21.25 -3.6% 599.38
Range 6.78 23.87 17.09 252.1% 24.37
ATR 12.16 13.00 0.84 6.9% 0.00
Volume
Daily Pivots for day following 14-Dec-1995
Classic Woodie Camarilla DeMark
R4 645.84 629.94 579.42
R3 621.97 606.07 572.85
R2 598.10 598.10 570.67
R1 582.20 582.20 568.48 578.22
PP 574.23 574.23 574.23 572.24
S1 558.33 558.33 564.10 554.35
S2 550.36 550.36 561.91
S3 526.49 534.46 559.73
S4 502.62 510.59 553.16
Weekly Pivots for week ending 08-Dec-1995
Classic Woodie Camarilla DeMark
R4 667.53 657.83 612.78
R3 643.16 633.46 606.08
R2 618.79 618.79 603.85
R1 609.09 609.09 601.61 613.94
PP 594.42 594.42 594.42 596.85
S1 584.72 584.72 597.15 589.57
S2 570.05 570.05 594.91
S3 545.68 560.35 592.68
S4 521.31 535.98 585.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 602.39 566.27 36.12 6.4% 12.52 2.2% 0% False True
10 604.13 566.27 37.86 6.7% 12.69 2.2% 0% False True
20 604.79 562.50 42.29 7.5% 12.86 2.3% 9% False False
40 623.53 562.50 61.03 10.8% 12.67 2.2% 6% False False
60 623.53 527.89 95.64 16.9% 13.37 2.4% 40% False False
80 623.53 527.89 95.64 16.9% 12.57 2.2% 40% False False
100 623.53 527.89 95.64 16.9% 12.11 2.1% 40% False False
120 623.53 522.09 101.44 17.9% 12.06 2.1% 44% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.98
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 691.59
2.618 652.63
1.618 628.76
1.000 614.01
0.618 604.89
HIGH 590.14
0.618 581.02
0.500 578.21
0.382 575.39
LOW 566.27
0.618 551.52
1.000 542.40
1.618 527.65
2.618 503.78
4.250 464.82
Fisher Pivots for day following 14-Dec-1995
Pivot 1 day 3 day
R1 578.21 581.81
PP 574.23 576.64
S1 570.26 571.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.