NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 13-Dec-1995
Day Change Summary
Previous Current
12-Dec-1995 13-Dec-1995 Change Change % Previous Week
Open 596.11 585.04 -11.07 -1.9% 586.93
High 597.35 590.69 -6.66 -1.1% 604.13
Low 584.53 583.91 -0.62 -0.1% 579.76
Close 585.04 587.54 2.50 0.4% 599.38
Range 12.82 6.78 -6.04 -47.1% 24.37
ATR 12.58 12.16 -0.41 -3.3% 0.00
Volume
Daily Pivots for day following 13-Dec-1995
Classic Woodie Camarilla DeMark
R4 607.72 604.41 591.27
R3 600.94 597.63 589.40
R2 594.16 594.16 588.78
R1 590.85 590.85 588.16 592.51
PP 587.38 587.38 587.38 588.21
S1 584.07 584.07 586.92 585.73
S2 580.60 580.60 586.30
S3 573.82 577.29 585.68
S4 567.04 570.51 583.81
Weekly Pivots for week ending 08-Dec-1995
Classic Woodie Camarilla DeMark
R4 667.53 657.83 612.78
R3 643.16 633.46 606.08
R2 618.79 618.79 603.85
R1 609.09 609.09 601.61 613.94
PP 594.42 594.42 594.42 596.85
S1 584.72 584.72 597.15 589.57
S2 570.05 570.05 594.91
S3 545.68 560.35 592.68
S4 521.31 535.98 585.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 602.39 579.76 22.63 3.9% 10.32 1.8% 34% False False
10 604.13 579.76 24.37 4.1% 11.18 1.9% 32% False False
20 604.79 562.50 42.29 7.2% 12.40 2.1% 59% False False
40 623.53 562.50 61.03 10.4% 12.47 2.1% 41% False False
60 623.53 527.89 95.64 16.3% 13.09 2.2% 62% False False
80 623.53 527.89 95.64 16.3% 12.42 2.1% 62% False False
100 623.53 527.89 95.64 16.3% 12.00 2.0% 62% False False
120 623.53 522.09 101.44 17.3% 11.94 2.0% 65% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 619.51
2.618 608.44
1.618 601.66
1.000 597.47
0.618 594.88
HIGH 590.69
0.618 588.10
0.500 587.30
0.382 586.50
LOW 583.91
0.618 579.72
1.000 577.13
1.618 572.94
2.618 566.16
4.250 555.10
Fisher Pivots for day following 13-Dec-1995
Pivot 1 day 3 day
R1 587.46 593.15
PP 587.38 591.28
S1 587.30 589.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.