Trading Metrics calculated at close of trading on 12-Dec-1995 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-1995 |
12-Dec-1995 |
Change |
Change % |
Previous Week |
Open |
599.38 |
596.11 |
-3.27 |
-0.5% |
586.93 |
High |
602.39 |
597.35 |
-5.04 |
-0.8% |
604.13 |
Low |
596.10 |
584.53 |
-11.57 |
-1.9% |
579.76 |
Close |
596.11 |
585.04 |
-11.07 |
-1.9% |
599.38 |
Range |
6.29 |
12.82 |
6.53 |
103.8% |
24.37 |
ATR |
12.56 |
12.58 |
0.02 |
0.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Dec-1995 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
627.43 |
619.06 |
592.09 |
|
R3 |
614.61 |
606.24 |
588.57 |
|
R2 |
601.79 |
601.79 |
587.39 |
|
R1 |
593.42 |
593.42 |
586.22 |
591.20 |
PP |
588.97 |
588.97 |
588.97 |
587.86 |
S1 |
580.60 |
580.60 |
583.86 |
578.38 |
S2 |
576.15 |
576.15 |
582.69 |
|
S3 |
563.33 |
567.78 |
581.51 |
|
S4 |
550.51 |
554.96 |
577.99 |
|
|
Weekly Pivots for week ending 08-Dec-1995 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
667.53 |
657.83 |
612.78 |
|
R3 |
643.16 |
633.46 |
606.08 |
|
R2 |
618.79 |
618.79 |
603.85 |
|
R1 |
609.09 |
609.09 |
601.61 |
613.94 |
PP |
594.42 |
594.42 |
594.42 |
596.85 |
S1 |
584.72 |
584.72 |
597.15 |
589.57 |
S2 |
570.05 |
570.05 |
594.91 |
|
S3 |
545.68 |
560.35 |
592.68 |
|
S4 |
521.31 |
535.98 |
585.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
602.39 |
579.76 |
22.63 |
3.9% |
11.61 |
2.0% |
23% |
False |
False |
|
10 |
604.79 |
579.76 |
25.03 |
4.3% |
11.67 |
2.0% |
21% |
False |
False |
|
20 |
608.50 |
562.50 |
46.00 |
7.9% |
12.91 |
2.2% |
49% |
False |
False |
|
40 |
623.53 |
562.50 |
61.03 |
10.4% |
12.80 |
2.2% |
37% |
False |
False |
|
60 |
623.53 |
527.89 |
95.64 |
16.3% |
13.18 |
2.3% |
60% |
False |
False |
|
80 |
623.53 |
527.89 |
95.64 |
16.3% |
12.59 |
2.2% |
60% |
False |
False |
|
100 |
623.53 |
527.89 |
95.64 |
16.3% |
12.08 |
2.1% |
60% |
False |
False |
|
120 |
623.53 |
522.09 |
101.44 |
17.3% |
11.93 |
2.0% |
62% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
651.84 |
2.618 |
630.91 |
1.618 |
618.09 |
1.000 |
610.17 |
0.618 |
605.27 |
HIGH |
597.35 |
0.618 |
592.45 |
0.500 |
590.94 |
0.382 |
589.43 |
LOW |
584.53 |
0.618 |
576.61 |
1.000 |
571.71 |
1.618 |
563.79 |
2.618 |
550.97 |
4.250 |
530.05 |
|
|
Fisher Pivots for day following 12-Dec-1995 |
Pivot |
1 day |
3 day |
R1 |
590.94 |
593.46 |
PP |
588.97 |
590.65 |
S1 |
587.01 |
587.85 |
|