NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Dec-1995
Day Change Summary
Previous Current
07-Dec-1995 08-Dec-1995 Change Change % Previous Week
Open 589.98 587.13 -2.85 -0.5% 586.93
High 592.63 599.58 6.95 1.2% 604.13
Low 579.76 586.75 6.99 1.2% 579.76
Close 587.13 599.38 12.25 2.1% 599.38
Range 12.87 12.83 -0.04 -0.3% 24.37
ATR 13.06 13.04 -0.02 -0.1% 0.00
Volume
Daily Pivots for day following 08-Dec-1995
Classic Woodie Camarilla DeMark
R4 633.73 629.38 606.44
R3 620.90 616.55 602.91
R2 608.07 608.07 601.73
R1 603.72 603.72 600.56 605.90
PP 595.24 595.24 595.24 596.32
S1 590.89 590.89 598.20 593.07
S2 582.41 582.41 597.03
S3 569.58 578.06 595.85
S4 556.75 565.23 592.32
Weekly Pivots for week ending 08-Dec-1995
Classic Woodie Camarilla DeMark
R4 667.53 657.83 612.78
R3 643.16 633.46 606.08
R2 618.79 618.79 603.85
R1 609.09 609.09 601.61 613.94
PP 594.42 594.42 594.42 596.85
S1 584.72 584.72 597.15 589.57
S2 570.05 570.05 594.91
S3 545.68 560.35 592.68
S4 521.31 535.98 585.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 604.13 579.76 24.37 4.1% 13.52 2.3% 81% False False
10 604.79 573.91 30.88 5.2% 13.37 2.2% 82% False False
20 621.00 562.50 58.50 9.8% 12.87 2.1% 63% False False
40 623.53 562.50 61.03 10.2% 12.74 2.1% 60% False False
60 623.53 527.89 95.64 16.0% 13.32 2.2% 75% False False
80 623.53 527.89 95.64 16.0% 12.53 2.1% 75% False False
100 623.53 527.89 95.64 16.0% 12.07 2.0% 75% False False
120 623.53 522.09 101.44 16.9% 11.94 2.0% 76% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 654.11
2.618 633.17
1.618 620.34
1.000 612.41
0.618 607.51
HIGH 599.58
0.618 594.68
0.500 593.17
0.382 591.65
LOW 586.75
0.618 578.82
1.000 573.92
1.618 565.99
2.618 553.16
4.250 532.22
Fisher Pivots for day following 08-Dec-1995
Pivot 1 day 3 day
R1 597.31 596.14
PP 595.24 592.91
S1 593.17 589.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.