NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Dec-1995
Day Change Summary
Previous Current
06-Dec-1995 07-Dec-1995 Change Change % Previous Week
Open 591.23 589.98 -1.25 -0.2% 578.32
High 595.58 592.63 -2.95 -0.5% 604.79
Low 582.33 579.76 -2.57 -0.4% 573.91
Close 589.98 587.13 -2.85 -0.5% 587.02
Range 13.25 12.87 -0.38 -2.9% 30.88
ATR 13.07 13.06 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 07-Dec-1995
Classic Woodie Camarilla DeMark
R4 625.12 618.99 594.21
R3 612.25 606.12 590.67
R2 599.38 599.38 589.49
R1 593.25 593.25 588.31 589.88
PP 586.51 586.51 586.51 584.82
S1 580.38 580.38 585.95 577.01
S2 573.64 573.64 584.77
S3 560.77 567.51 583.59
S4 547.90 554.64 580.05
Weekly Pivots for week ending 01-Dec-1995
Classic Woodie Camarilla DeMark
R4 681.21 665.00 604.00
R3 650.33 634.12 595.51
R2 619.45 619.45 592.68
R1 603.24 603.24 589.85 611.35
PP 588.57 588.57 588.57 592.63
S1 572.36 572.36 584.19 580.47
S2 557.69 557.69 581.36
S3 526.81 541.48 578.53
S4 495.93 510.60 570.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 604.13 579.76 24.37 4.2% 12.87 2.2% 30% False True
10 604.79 569.04 35.75 6.1% 13.02 2.2% 51% False False
20 621.00 562.50 58.50 10.0% 13.14 2.2% 42% False False
40 623.53 562.50 61.03 10.4% 12.65 2.2% 40% False False
60 623.53 527.89 95.64 16.3% 13.21 2.3% 62% False False
80 623.53 527.89 95.64 16.3% 12.53 2.1% 62% False False
100 623.53 527.89 95.64 16.3% 12.26 2.1% 62% False False
120 623.53 522.09 101.44 17.3% 11.90 2.0% 64% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 647.33
2.618 626.32
1.618 613.45
1.000 605.50
0.618 600.58
HIGH 592.63
0.618 587.71
0.500 586.20
0.382 584.68
LOW 579.76
0.618 571.81
1.000 566.89
1.618 558.94
2.618 546.07
4.250 525.06
Fisher Pivots for day following 07-Dec-1995
Pivot 1 day 3 day
R1 586.82 590.06
PP 586.51 589.08
S1 586.20 588.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.