NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Dec-1995
Day Change Summary
Previous Current
01-Dec-1995 04-Dec-1995 Change Change % Previous Week
Open 593.72 586.93 -6.79 -1.1% 578.32
High 595.77 604.13 8.36 1.4% 604.79
Low 586.18 586.93 0.75 0.1% 573.91
Close 587.02 598.00 10.98 1.9% 587.02
Range 9.59 17.20 7.61 79.4% 30.88
ATR 12.88 13.18 0.31 2.4% 0.00
Volume
Daily Pivots for day following 04-Dec-1995
Classic Woodie Camarilla DeMark
R4 647.95 640.18 607.46
R3 630.75 622.98 602.73
R2 613.55 613.55 601.15
R1 605.78 605.78 599.58 609.67
PP 596.35 596.35 596.35 598.30
S1 588.58 588.58 596.42 592.47
S2 579.15 579.15 594.85
S3 561.95 571.38 593.27
S4 544.75 554.18 588.54
Weekly Pivots for week ending 01-Dec-1995
Classic Woodie Camarilla DeMark
R4 681.21 665.00 604.00
R3 650.33 634.12 595.51
R2 619.45 619.45 592.68
R1 603.24 603.24 589.85 611.35
PP 588.57 588.57 588.57 592.63
S1 572.36 572.36 584.19 580.47
S2 557.69 557.69 581.36
S3 526.81 541.48 578.53
S4 495.93 510.60 570.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 604.79 573.91 30.88 5.2% 14.27 2.4% 78% False False
10 604.79 562.50 42.29 7.1% 13.94 2.3% 84% False False
20 623.53 562.50 61.03 10.2% 13.47 2.3% 58% False False
40 623.53 527.89 95.64 16.0% 13.25 2.2% 73% False False
60 623.53 527.89 95.64 16.0% 12.98 2.2% 73% False False
80 623.53 527.89 95.64 16.0% 12.40 2.1% 73% False False
100 623.53 527.89 95.64 16.0% 12.31 2.1% 73% False False
120 623.53 506.09 117.44 19.6% 11.82 2.0% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.87
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 677.23
2.618 649.16
1.618 631.96
1.000 621.33
0.618 614.76
HIGH 604.13
0.618 597.56
0.500 595.53
0.382 593.50
LOW 586.93
0.618 576.30
1.000 569.73
1.618 559.10
2.618 541.90
4.250 513.83
Fisher Pivots for day following 04-Dec-1995
Pivot 1 day 3 day
R1 597.18 597.05
PP 596.35 596.10
S1 595.53 595.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.