NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-Dec-1995
Day Change Summary
Previous Current
30-Nov-1995 01-Dec-1995 Change Change % Previous Week
Open 599.58 593.72 -5.86 -1.0% 578.32
High 602.29 595.77 -6.52 -1.1% 604.79
Low 593.52 586.18 -7.34 -1.2% 573.91
Close 593.72 587.02 -6.70 -1.1% 587.02
Range 8.77 9.59 0.82 9.4% 30.88
ATR 13.13 12.88 -0.25 -1.9% 0.00
Volume
Daily Pivots for day following 01-Dec-1995
Classic Woodie Camarilla DeMark
R4 618.43 612.31 592.29
R3 608.84 602.72 589.66
R2 599.25 599.25 588.78
R1 593.13 593.13 587.90 591.40
PP 589.66 589.66 589.66 588.79
S1 583.54 583.54 586.14 581.81
S2 580.07 580.07 585.26
S3 570.48 573.95 584.38
S4 560.89 564.36 581.75
Weekly Pivots for week ending 01-Dec-1995
Classic Woodie Camarilla DeMark
R4 681.21 665.00 604.00
R3 650.33 634.12 595.51
R2 619.45 619.45 592.68
R1 603.24 603.24 589.85 611.35
PP 588.57 588.57 588.57 592.63
S1 572.36 572.36 584.19 580.47
S2 557.69 557.69 581.36
S3 526.81 541.48 578.53
S4 495.93 510.60 570.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 604.79 573.91 30.88 5.3% 13.22 2.3% 42% False False
10 604.79 562.50 42.29 7.2% 12.91 2.2% 58% False False
20 623.53 562.50 61.03 10.4% 13.09 2.2% 40% False False
40 623.53 527.89 95.64 16.3% 13.18 2.2% 62% False False
60 623.53 527.89 95.64 16.3% 12.87 2.2% 62% False False
80 623.53 527.89 95.64 16.3% 12.30 2.1% 62% False False
100 623.53 527.89 95.64 16.3% 12.30 2.1% 62% False False
120 623.53 500.76 122.77 20.9% 11.72 2.0% 70% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 636.53
2.618 620.88
1.618 611.29
1.000 605.36
0.618 601.70
HIGH 595.77
0.618 592.11
0.500 590.98
0.382 589.84
LOW 586.18
0.618 580.25
1.000 576.59
1.618 570.66
2.618 561.07
4.250 545.42
Fisher Pivots for day following 01-Dec-1995
Pivot 1 day 3 day
R1 590.98 595.49
PP 589.66 592.66
S1 588.34 589.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.