NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-Nov-1995
Day Change Summary
Previous Current
27-Nov-1995 28-Nov-1995 Change Change % Previous Week
Open 578.32 573.91 -4.41 -0.8% 588.81
High 585.88 598.07 12.19 2.1% 593.73
Low 573.91 573.91 0.00 0.0% 562.50
Close 573.91 598.00 24.09 4.2% 578.32
Range 11.97 24.16 12.19 101.8% 31.23
ATR 12.79 13.61 0.81 6.3% 0.00
Volume
Daily Pivots for day following 28-Nov-1995
Classic Woodie Camarilla DeMark
R4 662.47 654.40 611.29
R3 638.31 630.24 604.64
R2 614.15 614.15 602.43
R1 606.08 606.08 600.21 610.12
PP 589.99 589.99 589.99 592.01
S1 581.92 581.92 595.79 585.96
S2 565.83 565.83 593.57
S3 541.67 557.76 591.36
S4 517.51 533.60 584.71
Weekly Pivots for week ending 24-Nov-1995
Classic Woodie Camarilla DeMark
R4 671.87 656.33 595.50
R3 640.64 625.10 586.91
R2 609.41 609.41 584.05
R1 593.87 593.87 581.18 586.03
PP 578.18 578.18 578.18 574.26
S1 562.64 562.64 575.46 554.80
S2 546.95 546.95 572.59
S3 515.72 531.41 569.73
S4 484.49 500.18 561.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 598.07 562.50 35.57 5.9% 14.03 2.3% 100% True False
10 608.50 562.50 46.00 7.7% 14.14 2.4% 77% False False
20 623.53 562.50 61.03 10.2% 13.39 2.2% 58% False False
40 623.53 527.89 95.64 16.0% 13.52 2.3% 73% False False
60 623.53 527.89 95.64 16.0% 12.98 2.2% 73% False False
80 623.53 527.89 95.64 16.0% 12.11 2.0% 73% False False
100 623.53 527.89 95.64 16.0% 12.33 2.1% 73% False False
120 623.53 495.57 127.96 21.4% 11.60 1.9% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.15
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 700.75
2.618 661.32
1.618 637.16
1.000 622.23
0.618 613.00
HIGH 598.07
0.618 588.84
0.500 585.99
0.382 583.14
LOW 573.91
0.618 558.98
1.000 549.75
1.618 534.82
2.618 510.66
4.250 471.23
Fisher Pivots for day following 28-Nov-1995
Pivot 1 day 3 day
R1 594.00 593.19
PP 589.99 588.37
S1 585.99 583.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.