NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Nov-1995
Day Change Summary
Previous Current
20-Nov-1995 21-Nov-1995 Change Change % Previous Week
Open 588.81 571.67 -17.14 -2.9% 613.61
High 593.73 576.22 -17.51 -2.9% 616.16
Low 571.67 562.50 -9.17 -1.6% 582.41
Close 571.67 574.22 2.55 0.4% 588.81
Range 22.06 13.72 -8.34 -37.8% 33.75
ATR 13.26 13.29 0.03 0.2% 0.00
Volume
Daily Pivots for day following 21-Nov-1995
Classic Woodie Camarilla DeMark
R4 612.14 606.90 581.77
R3 598.42 593.18 577.99
R2 584.70 584.70 576.74
R1 579.46 579.46 575.48 582.08
PP 570.98 570.98 570.98 572.29
S1 565.74 565.74 572.96 568.36
S2 557.26 557.26 571.70
S3 543.54 552.02 570.45
S4 529.82 538.30 566.67
Weekly Pivots for week ending 17-Nov-1995
Classic Woodie Camarilla DeMark
R4 697.04 676.68 607.37
R3 663.29 642.93 598.09
R2 629.54 629.54 595.00
R1 609.18 609.18 591.90 602.49
PP 595.79 595.79 595.79 592.45
S1 575.43 575.43 585.72 568.74
S2 562.04 562.04 582.62
S3 528.29 541.68 579.53
S4 494.54 507.93 570.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 597.73 562.50 35.23 6.1% 13.62 2.4% 33% False True
10 621.00 562.50 58.50 10.2% 13.33 2.3% 20% False True
20 623.53 562.50 61.03 10.6% 13.33 2.3% 19% False True
40 623.53 527.89 95.64 16.7% 13.88 2.4% 48% False False
60 623.53 527.89 95.64 16.7% 12.72 2.2% 48% False False
80 623.53 527.89 95.64 16.7% 12.07 2.1% 48% False False
100 623.53 527.89 95.64 16.7% 12.05 2.1% 48% False False
120 623.53 492.65 130.88 22.8% 11.37 2.0% 62% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 634.53
2.618 612.14
1.618 598.42
1.000 589.94
0.618 584.70
HIGH 576.22
0.618 570.98
0.500 569.36
0.382 567.74
LOW 562.50
0.618 554.02
1.000 548.78
1.618 540.30
2.618 526.58
4.250 504.19
Fisher Pivots for day following 21-Nov-1995
Pivot 1 day 3 day
R1 572.60 578.38
PP 570.98 576.99
S1 569.36 575.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.