NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-Nov-1995
Day Change Summary
Previous Current
16-Nov-1995 17-Nov-1995 Change Change % Previous Week
Open 593.48 591.70 -1.78 -0.3% 613.61
High 597.73 594.25 -3.48 -0.6% 616.16
Low 586.94 587.40 0.46 0.1% 582.41
Close 591.70 588.81 -2.89 -0.5% 588.81
Range 10.79 6.85 -3.94 -36.5% 33.75
ATR 13.03 12.58 -0.44 -3.4% 0.00
Volume
Daily Pivots for day following 17-Nov-1995
Classic Woodie Camarilla DeMark
R4 610.70 606.61 592.58
R3 603.85 599.76 590.69
R2 597.00 597.00 590.07
R1 592.91 592.91 589.44 591.53
PP 590.15 590.15 590.15 589.47
S1 586.06 586.06 588.18 584.68
S2 583.30 583.30 587.55
S3 576.45 579.21 586.93
S4 569.60 572.36 585.04
Weekly Pivots for week ending 17-Nov-1995
Classic Woodie Camarilla DeMark
R4 697.04 676.68 607.37
R3 663.29 642.93 598.09
R2 629.54 629.54 595.00
R1 609.18 609.18 591.90 602.49
PP 595.79 595.79 595.79 592.45
S1 575.43 575.43 585.72 568.74
S2 562.04 562.04 582.62
S3 528.29 541.68 579.53
S4 494.54 507.93 570.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 616.16 582.41 33.75 5.7% 11.64 2.0% 19% False False
10 623.53 582.41 41.12 7.0% 12.99 2.2% 16% False False
20 623.53 572.64 50.89 8.6% 12.20 2.1% 32% False False
40 623.53 527.89 95.64 16.2% 13.61 2.3% 64% False False
60 623.53 527.89 95.64 16.2% 12.47 2.1% 64% False False
80 623.53 527.89 95.64 16.2% 11.91 2.0% 64% False False
100 623.53 527.89 95.64 16.2% 11.82 2.0% 64% False False
120 623.53 486.07 137.46 23.3% 11.21 1.9% 75% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.22
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 623.36
2.618 612.18
1.618 605.33
1.000 601.10
0.618 598.48
HIGH 594.25
0.618 591.63
0.500 590.83
0.382 590.02
LOW 587.40
0.618 583.17
1.000 580.55
1.618 576.32
2.618 569.47
4.250 558.29
Fisher Pivots for day following 17-Nov-1995
Pivot 1 day 3 day
R1 590.83 590.07
PP 590.15 589.65
S1 589.48 589.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.