NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-Oct-1995
Day Change Summary
Previous Current
27-Oct-1995 30-Oct-1995 Change Change % Previous Week
Open 582.47 593.53 11.06 1.9% 587.46
High 593.53 609.16 15.63 2.6% 597.56
Low 580.25 593.53 13.28 2.3% 572.64
Close 593.53 607.10 13.57 2.3% 593.53
Range 13.28 15.63 2.35 17.7% 24.92
ATR 12.76 12.97 0.20 1.6% 0.00
Volume
Daily Pivots for day following 30-Oct-1995
Classic Woodie Camarilla DeMark
R4 650.15 644.26 615.70
R3 634.52 628.63 611.40
R2 618.89 618.89 609.97
R1 613.00 613.00 608.53 615.95
PP 603.26 603.26 603.26 604.74
S1 597.37 597.37 605.67 600.32
S2 587.63 587.63 604.23
S3 572.00 581.74 602.80
S4 556.37 566.11 598.50
Weekly Pivots for week ending 27-Oct-1995
Classic Woodie Camarilla DeMark
R4 662.67 653.02 607.24
R3 637.75 628.10 600.38
R2 612.83 612.83 598.10
R1 603.18 603.18 595.81 608.01
PP 587.91 587.91 587.91 590.32
S1 578.26 578.26 591.25 583.09
S2 562.99 562.99 588.96
S3 538.07 553.34 586.68
S4 513.15 528.42 579.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 609.16 572.64 36.52 6.0% 11.96 2.0% 94% True False
10 609.16 569.34 39.82 6.6% 12.76 2.1% 95% True False
20 609.16 527.89 81.27 13.4% 13.65 2.2% 97% True False
40 613.78 527.89 85.89 14.1% 12.77 2.1% 92% False False
60 613.78 527.89 85.89 14.1% 11.69 1.9% 92% False False
80 613.78 527.89 85.89 14.1% 12.06 2.0% 92% False False
100 613.78 495.57 118.21 19.5% 11.24 1.9% 94% False False
120 613.78 470.72 143.06 23.6% 10.77 1.8% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.70
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 675.59
2.618 650.08
1.618 634.45
1.000 624.79
0.618 618.82
HIGH 609.16
0.618 603.19
0.500 601.35
0.382 599.50
LOW 593.53
0.618 583.87
1.000 577.90
1.618 568.24
2.618 552.61
4.250 527.10
Fisher Pivots for day following 30-Oct-1995
Pivot 1 day 3 day
R1 605.18 601.70
PP 603.26 596.30
S1 601.35 590.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.