NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-Oct-1995
Day Change Summary
Previous Current
16-Oct-1995 17-Oct-1995 Change Change % Previous Week
Open 570.01 572.61 2.60 0.5% 567.41
High 573.92 589.43 15.51 2.7% 579.62
Low 567.01 569.34 2.33 0.4% 527.89
Close 568.46 589.43 20.97 3.7% 570.00
Range 6.91 20.09 13.18 190.7% 51.73
ATR 13.24 13.79 0.55 4.2% 0.00
Volume
Daily Pivots for day following 17-Oct-1995
Classic Woodie Camarilla DeMark
R4 643.00 636.31 600.48
R3 622.91 616.22 594.95
R2 602.82 602.82 593.11
R1 596.13 596.13 591.27 599.48
PP 582.73 582.73 582.73 584.41
S1 576.04 576.04 587.59 579.39
S2 562.64 562.64 585.75
S3 542.55 555.95 583.91
S4 522.46 535.86 578.38
Weekly Pivots for week ending 13-Oct-1995
Classic Woodie Camarilla DeMark
R4 714.36 693.91 598.45
R3 662.63 642.18 584.23
R2 610.90 610.90 579.48
R1 590.45 590.45 574.74 600.68
PP 559.17 559.17 559.17 564.28
S1 538.72 538.72 565.26 548.95
S2 507.44 507.44 560.52
S3 455.71 486.99 555.77
S4 403.98 435.26 541.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 589.43 550.76 38.67 6.6% 11.99 2.0% 100% True False
10 589.43 527.89 61.54 10.4% 15.38 2.6% 100% True False
20 608.21 527.89 80.32 13.6% 14.33 2.4% 77% False False
40 613.78 527.89 85.89 14.6% 12.38 2.1% 72% False False
60 613.78 527.89 85.89 14.6% 11.69 2.0% 72% False False
80 613.78 522.09 91.69 15.6% 11.68 2.0% 73% False False
100 613.78 474.40 139.38 23.6% 11.00 1.9% 83% False False
120 613.78 463.43 150.35 25.5% 10.44 1.8% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.24
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 674.81
2.618 642.03
1.618 621.94
1.000 609.52
0.618 601.85
HIGH 589.43
0.618 581.76
0.500 579.39
0.382 577.01
LOW 569.34
0.618 556.92
1.000 549.25
1.618 536.83
2.618 516.74
4.250 483.96
Fisher Pivots for day following 17-Oct-1995
Pivot 1 day 3 day
R1 586.08 585.69
PP 582.73 581.96
S1 579.39 578.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.