NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Oct-1995
Day Change Summary
Previous Current
13-Oct-1995 16-Oct-1995 Change Change % Previous Week
Open 573.10 570.01 -3.09 -0.5% 567.41
High 579.62 573.92 -5.70 -1.0% 579.62
Low 569.62 567.01 -2.61 -0.5% 527.89
Close 570.00 568.46 -1.54 -0.3% 570.00
Range 10.00 6.91 -3.09 -30.9% 51.73
ATR 13.72 13.24 -0.49 -3.5% 0.00
Volume
Daily Pivots for day following 16-Oct-1995
Classic Woodie Camarilla DeMark
R4 590.53 586.40 572.26
R3 583.62 579.49 570.36
R2 576.71 576.71 569.73
R1 572.58 572.58 569.09 571.19
PP 569.80 569.80 569.80 569.10
S1 565.67 565.67 567.83 564.28
S2 562.89 562.89 567.19
S3 555.98 558.76 566.56
S4 549.07 551.85 564.66
Weekly Pivots for week ending 13-Oct-1995
Classic Woodie Camarilla DeMark
R4 714.36 693.91 598.45
R3 662.63 642.18 584.23
R2 610.90 610.90 579.48
R1 590.45 590.45 574.74 600.68
PP 559.17 559.17 559.17 564.28
S1 538.72 538.72 565.26 548.95
S2 507.44 507.44 560.52
S3 455.71 486.99 555.77
S4 403.98 435.26 541.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 579.62 527.89 51.73 9.1% 12.73 2.2% 78% False False
10 581.74 527.89 53.85 9.5% 14.54 2.6% 75% False False
20 608.21 527.89 80.32 14.1% 13.93 2.4% 51% False False
40 613.78 527.89 85.89 15.1% 12.38 2.2% 47% False False
60 613.78 527.89 85.89 15.1% 11.61 2.0% 47% False False
80 613.78 522.09 91.69 16.1% 11.49 2.0% 51% False False
100 613.78 474.40 139.38 24.5% 10.86 1.9% 67% False False
120 613.78 462.82 150.96 26.6% 10.33 1.8% 70% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.10
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 603.29
2.618 592.01
1.618 585.10
1.000 580.83
0.618 578.19
HIGH 573.92
0.618 571.28
0.500 570.47
0.382 569.65
LOW 567.01
0.618 562.74
1.000 560.10
1.618 555.83
2.618 548.92
4.250 537.64
Fisher Pivots for day following 16-Oct-1995
Pivot 1 day 3 day
R1 570.47 571.98
PP 569.80 570.80
S1 569.13 569.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.