NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-Oct-1995
Day Change Summary
Previous Current
11-Oct-1995 12-Oct-1995 Change Change % Previous Week
Open 550.76 564.33 13.57 2.5% 585.08
High 564.65 573.39 8.74 1.5% 587.90
Low 550.76 564.33 13.57 2.5% 556.61
Close 564.33 573.10 8.77 1.6% 567.42
Range 13.89 9.06 -4.83 -34.8% 31.29
ATR 14.39 14.01 -0.38 -2.6% 0.00
Volume
Daily Pivots for day following 12-Oct-1995
Classic Woodie Camarilla DeMark
R4 597.45 594.34 578.08
R3 588.39 585.28 575.59
R2 579.33 579.33 574.76
R1 576.22 576.22 573.93 577.78
PP 570.27 570.27 570.27 571.05
S1 567.16 567.16 572.27 568.72
S2 561.21 561.21 571.44
S3 552.15 558.10 570.61
S4 543.09 549.04 568.12
Weekly Pivots for week ending 06-Oct-1995
Classic Woodie Camarilla DeMark
R4 664.51 647.26 584.63
R3 633.22 615.97 576.02
R2 601.93 601.93 573.16
R1 584.68 584.68 570.29 577.66
PP 570.64 570.64 570.64 567.14
S1 553.39 553.39 564.55 546.37
S2 539.35 539.35 561.68
S3 508.06 522.10 558.82
S4 476.77 490.81 550.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 581.74 527.89 53.85 9.4% 17.03 3.0% 84% False False
10 599.31 527.89 71.42 12.5% 15.76 2.7% 63% False False
20 608.21 527.89 80.32 14.0% 14.47 2.5% 56% False False
40 613.78 527.89 85.89 15.0% 12.32 2.1% 53% False False
60 613.78 527.89 85.89 15.0% 11.62 2.0% 53% False False
80 613.78 522.09 91.69 16.0% 11.53 2.0% 56% False False
100 613.78 474.40 139.38 24.3% 10.89 1.9% 71% False False
120 613.78 456.16 157.62 27.5% 10.28 1.8% 74% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.13
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 611.90
2.618 597.11
1.618 588.05
1.000 582.45
0.618 578.99
HIGH 573.39
0.618 569.93
0.500 568.86
0.382 567.79
LOW 564.33
0.618 558.73
1.000 555.27
1.618 549.67
2.618 540.61
4.250 525.83
Fisher Pivots for day following 12-Oct-1995
Pivot 1 day 3 day
R1 571.69 565.61
PP 570.27 558.13
S1 568.86 550.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.