NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 11-Oct-1995
Day Change Summary
Previous Current
10-Oct-1995 11-Oct-1995 Change Change % Previous Week
Open 546.93 550.76 3.83 0.7% 585.08
High 551.68 564.65 12.97 2.4% 587.90
Low 527.89 550.76 22.87 4.3% 556.61
Close 550.76 564.33 13.57 2.5% 567.42
Range 23.79 13.89 -9.90 -41.6% 31.29
ATR 14.43 14.39 -0.04 -0.3% 0.00
Volume
Daily Pivots for day following 11-Oct-1995
Classic Woodie Camarilla DeMark
R4 601.58 596.85 571.97
R3 587.69 582.96 568.15
R2 573.80 573.80 566.88
R1 569.07 569.07 565.60 571.44
PP 559.91 559.91 559.91 561.10
S1 555.18 555.18 563.06 557.55
S2 546.02 546.02 561.78
S3 532.13 541.29 560.51
S4 518.24 527.40 556.69
Weekly Pivots for week ending 06-Oct-1995
Classic Woodie Camarilla DeMark
R4 664.51 647.26 584.63
R3 633.22 615.97 576.02
R2 601.93 601.93 573.16
R1 584.68 584.68 570.29 577.66
PP 570.64 570.64 570.64 567.14
S1 553.39 553.39 564.55 546.37
S2 539.35 539.35 561.68
S3 508.06 522.10 558.82
S4 476.77 490.81 550.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 581.74 527.89 53.85 9.5% 18.45 3.3% 68% False False
10 599.31 527.89 71.42 12.7% 16.77 3.0% 51% False False
20 610.00 527.89 82.11 14.5% 14.33 2.5% 44% False False
40 613.78 527.89 85.89 15.2% 12.40 2.2% 42% False False
60 613.78 527.89 85.89 15.2% 12.00 2.1% 42% False False
80 613.78 522.09 91.69 16.2% 11.53 2.0% 46% False False
100 613.78 474.40 139.38 24.7% 10.86 1.9% 65% False False
120 613.78 448.93 164.85 29.2% 10.28 1.8% 70% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.13
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 623.68
2.618 601.01
1.618 587.12
1.000 578.54
0.618 573.23
HIGH 564.65
0.618 559.34
0.500 557.71
0.382 556.07
LOW 550.76
0.618 542.18
1.000 536.87
1.618 528.29
2.618 514.40
4.250 491.73
Fisher Pivots for day following 11-Oct-1995
Pivot 1 day 3 day
R1 562.12 558.77
PP 559.91 553.21
S1 557.71 547.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.