NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Oct-1995
Day Change Summary
Previous Current
09-Oct-1995 10-Oct-1995 Change Change % Previous Week
Open 567.41 546.93 -20.48 -3.6% 585.08
High 567.41 551.68 -15.73 -2.8% 587.90
Low 543.47 527.89 -15.58 -2.9% 556.61
Close 546.93 550.76 3.83 0.7% 567.42
Range 23.94 23.79 -0.15 -0.6% 31.29
ATR 13.71 14.43 0.72 5.3% 0.00
Volume
Daily Pivots for day following 10-Oct-1995
Classic Woodie Camarilla DeMark
R4 614.81 606.58 563.84
R3 591.02 582.79 557.30
R2 567.23 567.23 555.12
R1 559.00 559.00 552.94 563.12
PP 543.44 543.44 543.44 545.50
S1 535.21 535.21 548.58 539.33
S2 519.65 519.65 546.40
S3 495.86 511.42 544.22
S4 472.07 487.63 537.68
Weekly Pivots for week ending 06-Oct-1995
Classic Woodie Camarilla DeMark
R4 664.51 647.26 584.63
R3 633.22 615.97 576.02
R2 601.93 601.93 573.16
R1 584.68 584.68 570.29 577.66
PP 570.64 570.64 570.64 567.14
S1 553.39 553.39 564.55 546.37
S2 539.35 539.35 561.68
S3 508.06 522.10 558.82
S4 476.77 490.81 550.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 581.74 527.89 53.85 9.8% 18.76 3.4% 42% False True
10 599.31 527.89 71.42 13.0% 17.64 3.2% 32% False True
20 611.05 527.89 83.16 15.1% 14.02 2.5% 28% False True
40 613.78 527.89 85.89 15.6% 12.27 2.2% 27% False True
60 613.78 527.89 85.89 15.6% 12.08 2.2% 27% False True
80 613.78 517.55 96.23 17.5% 11.52 2.1% 35% False False
100 613.78 474.40 139.38 25.3% 10.78 2.0% 55% False False
120 613.78 448.93 164.85 29.9% 10.18 1.8% 62% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 652.79
2.618 613.96
1.618 590.17
1.000 575.47
0.618 566.38
HIGH 551.68
0.618 542.59
0.500 539.79
0.382 536.98
LOW 527.89
0.618 513.19
1.000 504.10
1.618 489.40
2.618 465.61
4.250 426.78
Fisher Pivots for day following 10-Oct-1995
Pivot 1 day 3 day
R1 547.10 554.82
PP 543.44 553.46
S1 539.79 552.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.