NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Oct-1995
Day Change Summary
Previous Current
04-Oct-1995 05-Oct-1995 Change Change % Previous Week
Open 573.16 558.99 -14.17 -2.5% 592.64
High 573.16 572.76 -0.40 -0.1% 599.31
Low 557.72 556.61 -1.11 -0.2% 558.17
Close 558.99 572.75 13.76 2.5% 585.08
Range 15.44 16.15 0.71 4.6% 41.14
ATR 12.54 12.80 0.26 2.1% 0.00
Volume
Daily Pivots for day following 05-Oct-1995
Classic Woodie Camarilla DeMark
R4 615.82 610.44 581.63
R3 599.67 594.29 577.19
R2 583.52 583.52 575.71
R1 578.14 578.14 574.23 580.83
PP 567.37 567.37 567.37 568.72
S1 561.99 561.99 571.27 564.68
S2 551.22 551.22 569.79
S3 535.07 545.84 568.31
S4 518.92 529.69 563.87
Weekly Pivots for week ending 29-Sep-1995
Classic Woodie Camarilla DeMark
R4 704.27 685.82 607.71
R3 663.13 644.68 596.39
R2 621.99 621.99 592.62
R1 603.54 603.54 588.85 592.20
PP 580.85 580.85 580.85 575.18
S1 562.40 562.40 581.31 551.06
S2 539.71 539.71 577.54
S3 498.57 521.26 573.77
S4 457.43 480.12 562.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 599.31 556.61 42.70 7.5% 14.48 2.5% 38% False True
10 599.31 556.61 42.70 7.5% 14.74 2.6% 38% False True
20 613.78 556.61 57.17 10.0% 12.23 2.1% 28% False True
40 613.78 549.12 64.66 11.3% 11.42 2.0% 37% False False
60 613.78 530.40 83.38 14.6% 11.71 2.0% 51% False False
80 613.78 500.76 113.02 19.7% 10.99 1.9% 64% False False
100 613.78 474.40 139.38 24.3% 10.40 1.8% 71% False False
120 613.78 442.86 170.92 29.8% 9.87 1.7% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.95
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 641.40
2.618 615.04
1.618 598.89
1.000 588.91
0.618 582.74
HIGH 572.76
0.618 566.59
0.500 564.69
0.382 562.78
LOW 556.61
0.618 546.63
1.000 540.46
1.618 530.48
2.618 514.33
4.250 487.97
Fisher Pivots for day following 05-Oct-1995
Pivot 1 day 3 day
R1 570.06 570.57
PP 567.37 568.39
S1 564.69 566.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.