NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Oct-1995
Day Change Summary
Previous Current
03-Oct-1995 04-Oct-1995 Change Change % Previous Week
Open 573.87 573.16 -0.71 -0.1% 592.64
High 575.80 573.16 -2.64 -0.5% 599.31
Low 564.11 557.72 -6.39 -1.1% 558.17
Close 573.16 558.99 -14.17 -2.5% 585.08
Range 11.69 15.44 3.75 32.1% 41.14
ATR 12.32 12.54 0.22 1.8% 0.00
Volume
Daily Pivots for day following 04-Oct-1995
Classic Woodie Camarilla DeMark
R4 609.61 599.74 567.48
R3 594.17 584.30 563.24
R2 578.73 578.73 561.82
R1 568.86 568.86 560.41 566.08
PP 563.29 563.29 563.29 561.90
S1 553.42 553.42 557.57 550.64
S2 547.85 547.85 556.16
S3 532.41 537.98 554.74
S4 516.97 522.54 550.50
Weekly Pivots for week ending 29-Sep-1995
Classic Woodie Camarilla DeMark
R4 704.27 685.82 607.71
R3 663.13 644.68 596.39
R2 621.99 621.99 592.62
R1 603.54 603.54 588.85 592.20
PP 580.85 580.85 580.85 575.18
S1 562.40 562.40 581.31 551.06
S2 539.71 539.71 577.54
S3 498.57 521.26 573.77
S4 457.43 480.12 562.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 599.31 557.72 41.59 7.4% 15.09 2.7% 3% False True
10 603.19 557.72 45.47 8.1% 14.11 2.5% 3% False True
20 613.78 557.72 56.06 10.0% 11.79 2.1% 2% False True
40 613.78 549.12 64.66 11.6% 11.11 2.0% 15% False False
60 613.78 530.40 83.38 14.9% 11.60 2.1% 34% False False
80 613.78 500.76 113.02 20.2% 10.85 1.9% 52% False False
100 613.78 474.40 139.38 24.9% 10.29 1.8% 61% False False
120 613.78 442.86 170.92 30.6% 9.82 1.8% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.71
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 638.78
2.618 613.58
1.618 598.14
1.000 588.60
0.618 582.70
HIGH 573.16
0.618 567.26
0.500 565.44
0.382 563.62
LOW 557.72
0.618 548.18
1.000 542.28
1.618 532.74
2.618 517.30
4.250 492.10
Fisher Pivots for day following 04-Oct-1995
Pivot 1 day 3 day
R1 565.44 572.81
PP 563.29 568.20
S1 561.14 563.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.