NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 26-Sep-1995
Day Change Summary
Previous Current
25-Sep-1995 26-Sep-1995 Change Change % Previous Week
Open 592.64 587.93 -4.71 -0.8% 589.01
High 593.92 595.83 1.91 0.3% 608.21
Low 583.75 580.73 -3.02 -0.5% 581.79
Close 587.93 580.77 -7.16 -1.2% 592.64
Range 10.17 15.10 4.93 48.5% 26.42
ATR 10.27 10.61 0.35 3.4% 0.00
Volume
Daily Pivots for day following 26-Sep-1995
Classic Woodie Camarilla DeMark
R4 631.08 621.02 589.08
R3 615.98 605.92 584.92
R2 600.88 600.88 583.54
R1 590.82 590.82 582.15 588.30
PP 585.78 585.78 585.78 584.52
S1 575.72 575.72 579.39 573.20
S2 570.68 570.68 578.00
S3 555.58 560.62 576.62
S4 540.48 545.52 572.47
Weekly Pivots for week ending 22-Sep-1995
Classic Woodie Camarilla DeMark
R4 673.47 659.48 607.17
R3 647.05 633.06 599.91
R2 620.63 620.63 597.48
R1 606.64 606.64 595.06 613.64
PP 594.21 594.21 594.21 597.71
S1 580.22 580.22 590.22 587.22
S2 567.79 567.79 587.80
S3 541.37 553.80 585.37
S4 514.95 527.38 578.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 608.21 580.73 27.48 4.7% 10.06 1.7% 0% False True
10 611.05 580.73 30.32 5.2% 10.40 1.8% 0% False True
20 613.78 549.12 64.66 11.1% 10.42 1.8% 49% False False
40 613.78 541.64 72.14 12.4% 10.27 1.8% 54% False False
60 613.78 530.40 83.38 14.4% 10.83 1.9% 60% False False
80 613.78 492.65 121.13 20.9% 10.12 1.7% 73% False False
100 613.78 469.71 144.07 24.8% 9.80 1.7% 77% False False
120 613.78 439.29 174.49 30.0% 9.26 1.6% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.76
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 660.01
2.618 635.36
1.618 620.26
1.000 610.93
0.618 605.16
HIGH 595.83
0.618 590.06
0.500 588.28
0.382 586.50
LOW 580.73
0.618 571.40
1.000 565.63
1.618 556.30
2.618 541.20
4.250 516.56
Fisher Pivots for day following 26-Sep-1995
Pivot 1 day 3 day
R1 588.28 588.28
PP 585.78 585.78
S1 583.27 583.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.