NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Sep-1995
Day Change Summary
Previous Current
20-Sep-1995 21-Sep-1995 Change Change % Previous Week
Open 601.02 603.19 2.17 0.4% 604.27
High 608.21 603.19 -5.02 -0.8% 613.78
Low 601.02 593.34 -7.68 -1.3% 586.27
Close 603.19 594.85 -8.34 -1.4% 589.01
Range 7.19 9.85 2.66 37.0% 27.51
ATR 10.49 10.45 -0.05 -0.4% 0.00
Volume
Daily Pivots for day following 21-Sep-1995
Classic Woodie Camarilla DeMark
R4 626.68 620.61 600.27
R3 616.83 610.76 597.56
R2 606.98 606.98 596.66
R1 600.91 600.91 595.75 599.02
PP 597.13 597.13 597.13 596.18
S1 591.06 591.06 593.95 589.17
S2 587.28 587.28 593.04
S3 577.43 581.21 592.14
S4 567.58 571.36 589.43
Weekly Pivots for week ending 15-Sep-1995
Classic Woodie Camarilla DeMark
R4 678.88 661.46 604.14
R3 651.37 633.95 596.58
R2 623.86 623.86 594.05
R1 606.44 606.44 591.53 601.40
PP 596.35 596.35 596.35 593.83
S1 578.93 578.93 586.49 573.89
S2 568.84 568.84 583.97
S3 541.33 551.42 581.44
S4 513.82 523.91 573.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 608.21 581.79 26.42 4.4% 11.37 1.9% 49% False False
10 613.78 581.79 31.99 5.4% 9.72 1.6% 41% False False
20 613.78 549.12 64.66 10.9% 10.35 1.7% 71% False False
40 613.78 541.64 72.14 12.1% 10.26 1.7% 74% False False
60 613.78 522.09 91.69 15.4% 10.68 1.8% 79% False False
80 613.78 474.40 139.38 23.4% 10.07 1.7% 86% False False
100 613.78 463.43 150.35 25.3% 9.71 1.6% 87% False False
120 613.78 438.38 175.40 29.5% 9.16 1.5% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 645.05
2.618 628.98
1.618 619.13
1.000 613.04
0.618 609.28
HIGH 603.19
0.618 599.43
0.500 598.27
0.382 597.10
LOW 593.34
0.618 587.25
1.000 583.49
1.618 577.40
2.618 567.55
4.250 551.48
Fisher Pivots for day following 21-Sep-1995
Pivot 1 day 3 day
R1 598.27 598.92
PP 597.13 597.56
S1 595.99 596.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.