NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Sep-1995
Day Change Summary
Previous Current
19-Sep-1995 20-Sep-1995 Change Change % Previous Week
Open 591.13 601.02 9.89 1.7% 604.27
High 601.62 608.21 6.59 1.1% 613.78
Low 589.63 601.02 11.39 1.9% 586.27
Close 601.02 603.19 2.17 0.4% 589.01
Range 11.99 7.19 -4.80 -40.0% 27.51
ATR 10.75 10.49 -0.25 -2.4% 0.00
Volume
Daily Pivots for day following 20-Sep-1995
Classic Woodie Camarilla DeMark
R4 625.71 621.64 607.14
R3 618.52 614.45 605.17
R2 611.33 611.33 604.51
R1 607.26 607.26 603.85 609.30
PP 604.14 604.14 604.14 605.16
S1 600.07 600.07 602.53 602.11
S2 596.95 596.95 601.87
S3 589.76 592.88 601.21
S4 582.57 585.69 599.24
Weekly Pivots for week ending 15-Sep-1995
Classic Woodie Camarilla DeMark
R4 678.88 661.46 604.14
R3 651.37 633.95 596.58
R2 623.86 623.86 594.05
R1 606.44 606.44 591.53 601.40
PP 596.35 596.35 596.35 593.83
S1 578.93 578.93 586.49 573.89
S2 568.84 568.84 583.97
S3 541.33 551.42 581.44
S4 513.82 523.91 573.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 610.00 581.79 28.21 4.7% 10.65 1.8% 76% False False
10 613.78 581.79 31.99 5.3% 9.47 1.6% 67% False False
20 613.78 549.12 64.66 10.7% 10.17 1.7% 84% False False
40 613.78 541.64 72.14 12.0% 10.23 1.7% 85% False False
60 613.78 522.09 91.69 15.2% 10.75 1.8% 88% False False
80 613.78 474.40 139.38 23.1% 10.16 1.7% 92% False False
100 613.78 463.43 150.35 24.9% 9.67 1.6% 93% False False
120 613.78 438.38 175.40 29.1% 9.16 1.5% 94% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.68
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 638.77
2.618 627.03
1.618 619.84
1.000 615.40
0.618 612.65
HIGH 608.21
0.618 605.46
0.500 604.62
0.382 603.77
LOW 601.02
0.618 596.58
1.000 593.83
1.618 589.39
2.618 582.20
4.250 570.46
Fisher Pivots for day following 20-Sep-1995
Pivot 1 day 3 day
R1 604.62 600.46
PP 604.14 597.73
S1 603.67 595.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.