NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-Sep-1995
Day Change Summary
Previous Current
14-Sep-1995 15-Sep-1995 Change Change % Previous Week
Open 607.70 604.12 -3.58 -0.6% 604.27
High 610.00 604.12 -5.88 -1.0% 613.78
Low 603.74 586.27 -17.47 -2.9% 586.27
Close 604.12 589.01 -15.11 -2.5% 589.01
Range 6.26 17.85 11.59 185.1% 27.51
ATR 10.15 10.70 0.55 5.4% 0.00
Volume
Daily Pivots for day following 15-Sep-1995
Classic Woodie Camarilla DeMark
R4 646.68 635.70 598.83
R3 628.83 617.85 593.92
R2 610.98 610.98 592.28
R1 600.00 600.00 590.65 596.57
PP 593.13 593.13 593.13 591.42
S1 582.15 582.15 587.37 578.72
S2 575.28 575.28 585.74
S3 557.43 564.30 584.10
S4 539.58 546.45 579.19
Weekly Pivots for week ending 15-Sep-1995
Classic Woodie Camarilla DeMark
R4 678.88 661.46 604.14
R3 651.37 633.95 596.58
R2 623.86 623.86 594.05
R1 606.44 606.44 591.53 601.40
PP 596.35 596.35 596.35 593.83
S1 578.93 578.93 586.49 573.89
S2 568.84 568.84 583.97
S3 541.33 551.42 581.44
S4 513.82 523.91 573.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 613.78 586.27 27.51 4.7% 9.56 1.6% 10% False True
10 613.78 572.38 41.40 7.0% 10.34 1.8% 40% False False
20 613.78 549.12 64.66 11.0% 10.71 1.8% 62% False False
40 613.78 541.64 72.14 12.2% 10.41 1.8% 66% False False
60 613.78 522.09 91.69 15.6% 10.69 1.8% 73% False False
80 613.78 474.40 139.38 23.7% 10.11 1.7% 82% False False
100 613.78 456.16 157.62 26.8% 9.58 1.6% 84% False False
120 613.78 438.38 175.40 29.8% 9.16 1.6% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.81
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 679.98
2.618 650.85
1.618 633.00
1.000 621.97
0.618 615.15
HIGH 604.12
0.618 597.30
0.500 595.20
0.382 593.09
LOW 586.27
0.618 575.24
1.000 568.42
1.618 557.39
2.618 539.54
4.250 510.41
Fisher Pivots for day following 15-Sep-1995
Pivot 1 day 3 day
R1 595.20 598.66
PP 593.13 595.44
S1 591.07 592.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.