NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 13-Sep-1995
Day Change Summary
Previous Current
12-Sep-1995 13-Sep-1995 Change Change % Previous Week
Open 610.08 605.99 -4.09 -0.7% 573.21
High 613.78 611.05 -2.73 -0.4% 604.39
Low 605.99 603.42 -2.57 -0.4% 573.21
Close 605.99 607.70 1.71 0.3% 604.27
Range 7.79 7.63 -0.16 -2.1% 31.18
ATR 10.67 10.45 -0.22 -2.0% 0.00
Volume
Daily Pivots for day following 13-Sep-1995
Classic Woodie Camarilla DeMark
R4 630.28 626.62 611.90
R3 622.65 618.99 609.80
R2 615.02 615.02 609.10
R1 611.36 611.36 608.40 613.19
PP 607.39 607.39 607.39 608.31
S1 603.73 603.73 607.00 605.56
S2 599.76 599.76 606.30
S3 592.13 596.10 605.60
S4 584.50 588.47 603.50
Weekly Pivots for week ending 08-Sep-1995
Classic Woodie Camarilla DeMark
R4 687.50 677.06 621.42
R3 656.32 645.88 612.84
R2 625.14 625.14 609.99
R1 614.70 614.70 607.13 619.92
PP 593.96 593.96 593.96 596.57
S1 583.52 583.52 601.41 588.74
S2 562.78 562.78 598.55
S3 531.60 552.34 595.70
S4 500.42 521.16 587.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 613.78 593.90 19.88 3.3% 8.28 1.4% 69% False False
10 613.78 566.66 47.12 7.8% 9.43 1.6% 87% False False
20 613.78 549.12 64.66 10.6% 10.47 1.7% 91% False False
40 613.78 530.40 83.38 13.7% 10.83 1.8% 93% False False
60 613.78 522.09 91.69 15.1% 10.60 1.7% 93% False False
80 613.78 474.40 139.38 22.9% 9.99 1.6% 96% False False
100 613.78 448.93 164.85 27.1% 9.46 1.6% 96% False False
120 613.78 438.38 175.40 28.9% 9.05 1.5% 97% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.60
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 643.48
2.618 631.03
1.618 623.40
1.000 618.68
0.618 615.77
HIGH 611.05
0.618 608.14
0.500 607.24
0.382 606.33
LOW 603.42
0.618 598.70
1.000 595.79
1.618 591.07
2.618 583.44
4.250 570.99
Fisher Pivots for day following 13-Sep-1995
Pivot 1 day 3 day
R1 607.55 608.60
PP 607.39 608.30
S1 607.24 608.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.