NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 06-Sep-1995
Day Change Summary
Previous Current
05-Sep-1995 06-Sep-1995 Change Change % Previous Week
Open 573.21 595.36 22.15 3.9% 580.10
High 595.36 601.15 5.79 1.0% 581.62
Low 573.21 593.98 20.77 3.6% 549.12
Close 595.36 594.12 -1.24 -0.2% 573.21
Range 22.15 7.17 -14.98 -67.6% 32.50
ATR 11.53 11.22 -0.31 -2.7% 0.00
Volume
Daily Pivots for day following 06-Sep-1995
Classic Woodie Camarilla DeMark
R4 617.93 613.19 598.06
R3 610.76 606.02 596.09
R2 603.59 603.59 595.43
R1 598.85 598.85 594.78 597.64
PP 596.42 596.42 596.42 595.81
S1 591.68 591.68 593.46 590.47
S2 589.25 589.25 592.81
S3 582.08 584.51 592.15
S4 574.91 577.34 590.18
Weekly Pivots for week ending 01-Sep-1995
Classic Woodie Camarilla DeMark
R4 665.48 651.85 591.09
R3 632.98 619.35 582.15
R2 600.48 600.48 579.17
R1 586.85 586.85 576.19 577.42
PP 567.98 567.98 567.98 563.27
S1 554.35 554.35 570.23 544.92
S2 535.48 535.48 567.25
S3 502.98 521.85 564.27
S4 470.48 489.35 555.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 601.15 566.66 34.49 5.8% 10.57 1.8% 80% True False
10 601.15 549.12 52.03 8.8% 10.87 1.8% 86% True False
20 601.61 549.12 52.49 8.8% 10.43 1.8% 86% False False
40 601.61 530.40 71.21 12.0% 11.51 1.9% 89% False False
60 601.61 500.76 100.85 17.0% 10.53 1.8% 93% False False
80 601.61 474.40 127.21 21.4% 9.92 1.7% 94% False False
100 601.61 442.86 158.75 26.7% 9.42 1.6% 95% False False
120 601.61 438.38 163.23 27.5% 8.89 1.5% 95% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 631.62
2.618 619.92
1.618 612.75
1.000 608.32
0.618 605.58
HIGH 601.15
0.618 598.41
0.500 597.57
0.382 596.72
LOW 593.98
0.618 589.55
1.000 586.81
1.618 582.38
2.618 575.21
4.250 563.51
Fisher Pivots for day following 06-Sep-1995
Pivot 1 day 3 day
R1 597.57 591.67
PP 596.42 589.22
S1 595.27 586.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.