NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-Sep-1995
Day Change Summary
Previous Current
31-Aug-1995 01-Sep-1995 Change Change % Previous Week
Open 572.85 576.77 3.92 0.7% 580.10
High 580.03 580.90 0.87 0.1% 581.62
Low 572.85 572.38 -0.47 -0.1% 549.12
Close 576.77 573.21 -3.56 -0.6% 573.21
Range 7.18 8.52 1.34 18.7% 32.50
ATR 10.88 10.71 -0.17 -1.5% 0.00
Volume
Daily Pivots for day following 01-Sep-1995
Classic Woodie Camarilla DeMark
R4 601.06 595.65 577.90
R3 592.54 587.13 575.55
R2 584.02 584.02 574.77
R1 578.61 578.61 573.99 577.06
PP 575.50 575.50 575.50 574.72
S1 570.09 570.09 572.43 568.54
S2 566.98 566.98 571.65
S3 558.46 561.57 570.87
S4 549.94 553.05 568.52
Weekly Pivots for week ending 01-Sep-1995
Classic Woodie Camarilla DeMark
R4 665.48 651.85 591.09
R3 632.98 619.35 582.15
R2 600.48 600.48 579.17
R1 586.85 586.85 576.19 577.42
PP 567.98 567.98 567.98 563.27
S1 554.35 554.35 570.23 544.92
S2 535.48 535.48 567.25
S3 502.98 521.85 564.27
S4 470.48 489.35 555.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 581.62 549.12 32.50 5.7% 11.40 2.0% 74% False False
10 598.73 549.12 49.61 8.7% 11.17 1.9% 49% False False
20 601.61 549.12 52.49 9.2% 9.52 1.7% 46% False False
40 601.61 530.40 71.21 12.4% 11.35 2.0% 60% False False
60 601.61 495.57 106.04 18.5% 10.22 1.8% 73% False False
80 601.61 470.72 130.89 22.8% 9.77 1.7% 78% False False
100 601.61 442.86 158.75 27.7% 9.21 1.6% 82% False False
120 601.61 438.38 163.23 28.5% 8.71 1.5% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.62
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 617.11
2.618 603.21
1.618 594.69
1.000 589.42
0.618 586.17
HIGH 580.90
0.618 577.65
0.500 576.64
0.382 575.63
LOW 572.38
0.618 567.11
1.000 563.86
1.618 558.59
2.618 550.07
4.250 536.17
Fisher Pivots for day following 01-Sep-1995
Pivot 1 day 3 day
R1 576.64 573.78
PP 575.50 573.59
S1 574.35 573.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.