NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-Aug-1995
Day Change Summary
Previous Current
24-Aug-1995 25-Aug-1995 Change Change % Previous Week
Open 591.10 583.16 -7.94 -1.3% 595.52
High 591.64 584.79 -6.85 -1.2% 598.73
Low 580.23 580.10 -0.13 0.0% 576.90
Close 583.16 580.10 -3.06 -0.5% 580.10
Range 11.41 4.69 -6.72 -58.9% 21.83
ATR 11.02 10.56 -0.45 -4.1% 0.00
Volume
Daily Pivots for day following 25-Aug-1995
Classic Woodie Camarilla DeMark
R4 595.73 592.61 582.68
R3 591.04 587.92 581.39
R2 586.35 586.35 580.96
R1 583.23 583.23 580.53 582.45
PP 581.66 581.66 581.66 581.27
S1 578.54 578.54 579.67 577.76
S2 576.97 576.97 579.24
S3 572.28 573.85 578.81
S4 567.59 569.16 577.52
Weekly Pivots for week ending 25-Aug-1995
Classic Woodie Camarilla DeMark
R4 650.73 637.25 592.11
R3 628.90 615.42 586.10
R2 607.07 607.07 584.10
R1 593.59 593.59 582.10 589.42
PP 585.24 585.24 585.24 583.16
S1 571.76 571.76 578.10 567.59
S2 563.41 563.41 576.10
S3 541.58 549.93 574.10
S4 519.75 528.10 568.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 598.73 576.90 21.83 3.8% 10.94 1.9% 15% False False
10 601.61 573.46 28.15 4.9% 10.16 1.8% 24% False False
20 601.61 541.64 59.97 10.3% 9.94 1.7% 64% False False
40 601.61 530.40 71.21 12.3% 10.78 1.9% 70% False False
60 601.61 486.07 115.54 19.9% 9.92 1.7% 81% False False
80 601.61 469.71 131.90 22.7% 9.58 1.7% 84% False False
100 601.61 438.38 163.23 28.1% 8.93 1.5% 87% False False
120 601.61 432.12 169.49 29.2% 8.43 1.5% 87% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.08
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 604.72
2.618 597.07
1.618 592.38
1.000 589.48
0.618 587.69
HIGH 584.79
0.618 583.00
0.500 582.45
0.382 581.89
LOW 580.10
0.618 577.20
1.000 575.41
1.618 572.51
2.618 567.82
4.250 560.17
Fisher Pivots for day following 25-Aug-1995
Pivot 1 day 3 day
R1 582.45 586.71
PP 581.66 584.51
S1 580.88 582.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.