NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Aug-1995
Day Change Summary
Previous Current
21-Aug-1995 22-Aug-1995 Change Change % Previous Week
Open 595.52 578.89 -16.63 -2.8% 575.67
High 598.73 589.40 -9.33 -1.6% 601.61
Low 578.89 576.90 -1.99 -0.3% 573.46
Close 578.89 589.25 10.36 1.8% 595.52
Range 19.84 12.50 -7.34 -37.0% 28.15
ATR 11.26 11.35 0.09 0.8% 0.00
Volume
Daily Pivots for day following 22-Aug-1995
Classic Woodie Camarilla DeMark
R4 622.68 618.47 596.13
R3 610.18 605.97 592.69
R2 597.68 597.68 591.54
R1 593.47 593.47 590.40 595.58
PP 585.18 585.18 585.18 586.24
S1 580.97 580.97 588.10 583.08
S2 572.68 572.68 586.96
S3 560.18 568.47 585.81
S4 547.68 555.97 582.38
Weekly Pivots for week ending 18-Aug-1995
Classic Woodie Camarilla DeMark
R4 674.65 663.23 611.00
R3 646.50 635.08 603.26
R2 618.35 618.35 600.68
R1 606.93 606.93 598.10 612.64
PP 590.20 590.20 590.20 593.05
S1 578.78 578.78 592.94 584.49
S2 562.05 562.05 590.36
S3 533.90 550.63 587.78
S4 505.75 522.48 580.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 601.61 576.90 24.71 4.2% 11.86 2.0% 50% False True
10 601.61 567.98 33.63 5.7% 10.00 1.7% 63% False False
20 601.61 541.64 59.97 10.2% 10.30 1.7% 79% False False
40 601.61 522.09 79.52 13.5% 11.03 1.9% 84% False False
60 601.61 474.40 127.21 21.6% 10.16 1.7% 90% False False
80 601.61 463.43 138.18 23.5% 9.55 1.6% 91% False False
100 601.61 438.38 163.23 27.7% 8.96 1.5% 92% False False
120 601.61 429.61 172.00 29.2% 8.42 1.4% 93% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 642.53
2.618 622.13
1.618 609.63
1.000 601.90
0.618 597.13
HIGH 589.40
0.618 584.63
0.500 583.15
0.382 581.68
LOW 576.90
0.618 569.18
1.000 564.40
1.618 556.68
2.618 544.18
4.250 523.78
Fisher Pivots for day following 22-Aug-1995
Pivot 1 day 3 day
R1 587.22 589.26
PP 585.18 589.25
S1 583.15 589.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.