NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-Aug-1995
Day Change Summary
Previous Current
14-Aug-1995 15-Aug-1995 Change Change % Previous Week
Open 575.67 584.73 9.06 1.6% 560.58
High 584.76 588.26 3.50 0.6% 577.48
Low 573.46 579.63 6.17 1.1% 560.58
Close 584.73 584.05 -0.68 -0.1% 575.64
Range 11.30 8.63 -2.67 -23.6% 16.90
ATR 11.22 11.03 -0.18 -1.6% 0.00
Volume
Daily Pivots for day following 15-Aug-1995
Classic Woodie Camarilla DeMark
R4 609.87 605.59 588.80
R3 601.24 596.96 586.42
R2 592.61 592.61 585.63
R1 588.33 588.33 584.84 586.16
PP 583.98 583.98 583.98 582.89
S1 579.70 579.70 583.26 577.53
S2 575.35 575.35 582.47
S3 566.72 571.07 581.68
S4 558.09 562.44 579.30
Weekly Pivots for week ending 11-Aug-1995
Classic Woodie Camarilla DeMark
R4 621.93 615.69 584.94
R3 605.03 598.79 580.29
R2 588.13 588.13 578.74
R1 581.89 581.89 577.19 585.01
PP 571.23 571.23 571.23 572.80
S1 564.99 564.99 574.09 568.11
S2 554.33 554.33 572.54
S3 537.43 548.09 570.99
S4 520.53 531.19 566.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 588.26 567.98 20.28 3.5% 8.14 1.4% 79% True False
10 588.26 541.64 46.62 8.0% 8.99 1.5% 91% True False
20 588.26 530.40 57.86 9.9% 11.19 1.9% 93% True False
40 600.01 522.09 77.92 13.3% 10.66 1.8% 80% False False
60 600.01 474.40 125.61 21.5% 9.83 1.7% 87% False False
80 600.01 448.93 151.08 25.9% 9.21 1.6% 89% False False
100 600.01 438.38 161.63 27.7% 8.77 1.5% 90% False False
120 600.01 424.22 175.79 30.1% 8.15 1.4% 91% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 624.94
2.618 610.85
1.618 602.22
1.000 596.89
0.618 593.59
HIGH 588.26
0.618 584.96
0.500 583.95
0.382 582.93
LOW 579.63
0.618 574.30
1.000 571.00
1.618 565.67
2.618 557.04
4.250 542.95
Fisher Pivots for day following 15-Aug-1995
Pivot 1 day 3 day
R1 584.02 582.13
PP 583.98 580.21
S1 583.95 578.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.