NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 27-Jul-1995
Day Change Summary
Previous Current
26-Jul-1995 27-Jul-1995 Change Change % Previous Week
Open 572.71 576.84 4.13 0.7% 589.85
High 581.43 586.75 5.32 0.9% 600.01
Low 572.71 576.84 4.13 0.7% 530.40
Close 576.84 584.25 7.41 1.3% 547.78
Range 8.72 9.91 1.19 13.6% 69.61
ATR 12.91 12.69 -0.21 -1.7% 0.00
Volume
Daily Pivots for day following 27-Jul-1995
Classic Woodie Camarilla DeMark
R4 612.34 608.21 589.70
R3 602.43 598.30 586.98
R2 592.52 592.52 586.07
R1 588.39 588.39 585.16 590.46
PP 582.61 582.61 582.61 583.65
S1 578.48 578.48 583.34 580.55
S2 572.70 572.70 582.43
S3 562.79 568.57 581.52
S4 552.88 558.66 578.80
Weekly Pivots for week ending 21-Jul-1995
Classic Woodie Camarilla DeMark
R4 768.23 727.61 586.07
R3 698.62 658.00 566.92
R2 629.01 629.01 560.54
R1 588.39 588.39 554.16 573.90
PP 559.40 559.40 559.40 552.15
S1 518.78 518.78 541.40 504.29
S2 489.79 489.79 535.02
S3 420.18 449.17 528.64
S4 350.57 379.56 509.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 586.75 547.32 39.43 6.7% 10.96 1.9% 94% True False
10 600.01 530.40 69.61 11.9% 13.88 2.4% 77% False False
20 600.01 529.85 70.16 12.0% 11.46 2.0% 78% False False
40 600.01 486.07 113.94 19.5% 9.79 1.7% 86% False False
60 600.01 465.38 134.63 23.0% 9.44 1.6% 88% False False
80 600.01 438.38 161.63 27.7% 8.66 1.5% 90% False False
100 600.01 431.32 168.69 28.9% 8.09 1.4% 91% False False
120 600.01 416.14 183.87 31.5% 7.57 1.3% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 628.87
2.618 612.69
1.618 602.78
1.000 596.66
0.618 592.87
HIGH 586.75
0.618 582.96
0.500 581.80
0.382 580.63
LOW 576.84
0.618 570.72
1.000 566.93
1.618 560.81
2.618 550.90
4.250 534.72
Fisher Pivots for day following 27-Jul-1995
Pivot 1 day 3 day
R1 583.43 581.07
PP 582.61 577.88
S1 581.80 574.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.