NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Jul-1995
Day Change Summary
Previous Current
19-Jul-1995 20-Jul-1995 Change Change % Previous Week
Open 562.34 549.85 -12.49 -2.2% 553.86
High 562.48 554.52 -7.96 -1.4% 591.18
Low 530.40 545.50 15.10 2.8% 553.28
Close 542.21 550.33 8.12 1.5% 583.25
Range 32.08 9.02 -23.06 -71.9% 37.90
ATR 13.59 13.50 -0.09 -0.7% 0.00
Volume
Daily Pivots for day following 20-Jul-1995
Classic Woodie Camarilla DeMark
R4 577.18 572.77 555.29
R3 568.16 563.75 552.81
R2 559.14 559.14 551.98
R1 554.73 554.73 551.16 556.94
PP 550.12 550.12 550.12 551.22
S1 545.71 545.71 549.50 547.92
S2 541.10 541.10 548.68
S3 532.08 536.69 547.85
S4 523.06 527.67 545.37
Weekly Pivots for week ending 14-Jul-1995
Classic Woodie Camarilla DeMark
R4 689.60 674.33 604.10
R3 651.70 636.43 593.67
R2 613.80 613.80 590.20
R1 598.53 598.53 586.72 606.17
PP 575.90 575.90 575.90 579.72
S1 560.63 560.63 579.78 568.27
S2 538.00 538.00 576.30
S3 500.10 522.73 572.83
S4 462.20 484.83 562.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 600.01 530.40 69.61 12.6% 16.81 3.1% 29% False False
10 600.01 530.40 69.61 12.6% 14.29 2.6% 29% False False
20 600.01 522.09 77.92 14.2% 11.25 2.0% 36% False False
40 600.01 474.40 125.61 22.8% 9.82 1.8% 60% False False
60 600.01 456.16 143.85 26.1% 9.02 1.6% 65% False False
80 600.01 438.38 161.63 29.4% 8.54 1.6% 69% False False
100 600.01 424.71 175.30 31.9% 7.84 1.4% 72% False False
120 600.01 401.08 198.93 36.1% 7.37 1.3% 75% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 592.86
2.618 578.13
1.618 569.11
1.000 563.54
0.618 560.09
HIGH 554.52
0.618 551.07
0.500 550.01
0.382 548.95
LOW 545.50
0.618 539.93
1.000 536.48
1.618 530.91
2.618 521.89
4.250 507.17
Fisher Pivots for day following 20-Jul-1995
Pivot 1 day 3 day
R1 550.22 563.76
PP 550.12 559.28
S1 550.01 554.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.