NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Jul-1995
Day Change Summary
Previous Current
07-Jul-1995 10-Jul-1995 Change Change % Previous Week
Open 543.39 553.86 10.47 1.9% 538.03
High 553.88 567.56 13.68 2.5% 553.88
Low 543.39 553.28 9.89 1.8% 536.73
Close 553.87 567.56 13.69 2.5% 553.87
Range 10.49 14.28 3.79 36.1% 17.15
ATR 8.13 8.57 0.44 5.4% 0.00
Volume
Daily Pivots for day following 10-Jul-1995
Classic Woodie Camarilla DeMark
R4 605.64 600.88 575.41
R3 591.36 586.60 571.49
R2 577.08 577.08 570.18
R1 572.32 572.32 568.87 574.70
PP 562.80 562.80 562.80 563.99
S1 558.04 558.04 566.25 560.42
S2 548.52 548.52 564.94
S3 534.24 543.76 563.63
S4 519.96 529.48 559.71
Weekly Pivots for week ending 07-Jul-1995
Classic Woodie Camarilla DeMark
R4 599.61 593.89 563.30
R3 582.46 576.74 558.59
R2 565.31 565.31 557.01
R1 559.59 559.59 555.44 562.45
PP 548.16 548.16 548.16 549.59
S1 542.44 542.44 552.30 545.30
S2 531.01 531.01 550.73
S3 513.86 525.29 549.15
S4 496.71 508.14 544.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 567.56 536.73 30.83 5.4% 8.64 1.5% 100% True False
10 567.56 522.09 45.47 8.0% 9.16 1.6% 100% True False
20 567.56 499.41 68.15 12.0% 8.37 1.5% 100% True False
40 567.56 474.40 93.16 16.4% 8.32 1.5% 100% True False
60 567.56 442.86 124.70 22.0% 7.94 1.4% 100% True False
80 567.56 438.38 129.18 22.8% 7.51 1.3% 100% True False
100 567.56 423.29 144.27 25.4% 7.07 1.2% 100% True False
120 567.56 401.08 166.48 29.3% 6.72 1.2% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 628.25
2.618 604.95
1.618 590.67
1.000 581.84
0.618 576.39
HIGH 567.56
0.618 562.11
0.500 560.42
0.382 558.73
LOW 553.28
0.618 544.45
1.000 539.00
1.618 530.17
2.618 515.89
4.250 492.59
Fisher Pivots for day following 10-Jul-1995
Pivot 1 day 3 day
R1 565.18 562.80
PP 562.80 558.03
S1 560.42 553.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.