NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Jul-1995
Day Change Summary
Previous Current
06-Jul-1995 07-Jul-1995 Change Change % Previous Week
Open 538.97 543.39 4.42 0.8% 538.03
High 546.38 553.88 7.50 1.4% 553.88
Low 538.97 543.39 4.42 0.8% 536.73
Close 543.39 553.87 10.48 1.9% 553.87
Range 7.41 10.49 3.08 41.6% 17.15
ATR 7.95 8.13 0.18 2.3% 0.00
Volume
Daily Pivots for day following 07-Jul-1995
Classic Woodie Camarilla DeMark
R4 581.85 578.35 559.64
R3 571.36 567.86 556.75
R2 560.87 560.87 555.79
R1 557.37 557.37 554.83 559.12
PP 550.38 550.38 550.38 551.26
S1 546.88 546.88 552.91 548.63
S2 539.89 539.89 551.95
S3 529.40 536.39 550.99
S4 518.91 525.90 548.10
Weekly Pivots for week ending 07-Jul-1995
Classic Woodie Camarilla DeMark
R4 599.61 593.89 563.30
R3 582.46 576.74 558.59
R2 565.31 565.31 557.01
R1 559.59 559.59 555.44 562.45
PP 548.16 548.16 548.16 549.59
S1 542.44 542.44 552.30 545.30
S2 531.01 531.01 550.73
S3 513.86 525.29 549.15
S4 496.71 508.14 544.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 553.88 536.18 17.70 3.2% 6.85 1.2% 100% True False
10 553.88 522.09 31.79 5.7% 8.21 1.5% 100% True False
20 553.88 495.57 58.31 10.5% 7.98 1.4% 100% True False
40 553.88 470.72 83.16 15.0% 8.19 1.5% 100% True False
60 553.88 442.86 111.02 20.0% 7.79 1.4% 100% True False
80 553.88 438.38 115.50 20.9% 7.39 1.3% 100% True False
100 553.88 423.29 130.59 23.6% 6.96 1.3% 100% True False
120 553.88 401.08 152.80 27.6% 6.65 1.2% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 598.46
2.618 581.34
1.618 570.85
1.000 564.37
0.618 560.36
HIGH 553.88
0.618 549.87
0.500 548.64
0.382 547.40
LOW 543.39
0.618 536.91
1.000 532.90
1.618 526.42
2.618 515.93
4.250 498.81
Fisher Pivots for day following 07-Jul-1995
Pivot 1 day 3 day
R1 552.13 551.39
PP 550.38 548.91
S1 548.64 546.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.