NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Jul-1995
Day Change Summary
Previous Current
03-Jul-1995 05-Jul-1995 Change Change % Previous Week
Open 538.03 538.97 0.94 0.2% 544.66
High 540.33 546.38 6.05 1.1% 546.36
Low 536.73 538.97 2.24 0.4% 522.09
Close 538.97 543.39 4.42 0.8% 538.03
Range 3.60 7.41 3.81 105.8% 24.27
ATR 8.03 7.99 -0.04 -0.6% 0.00
Volume
Daily Pivots for day following 05-Jul-1995
Classic Woodie Camarilla DeMark
R4 565.14 561.68 547.47
R3 557.73 554.27 545.43
R2 550.32 550.32 544.75
R1 546.86 546.86 544.07 548.59
PP 542.91 542.91 542.91 543.78
S1 539.45 539.45 542.71 541.18
S2 535.50 535.50 542.03
S3 528.09 532.04 541.35
S4 520.68 524.63 539.31
Weekly Pivots for week ending 30-Jun-1995
Classic Woodie Camarilla DeMark
R4 608.30 597.44 551.38
R3 584.03 573.17 544.70
R2 559.76 559.76 542.48
R1 548.90 548.90 540.25 542.20
PP 535.49 535.49 535.49 532.14
S1 524.63 524.63 535.81 517.93
S2 511.22 511.22 533.58
S3 486.95 500.36 531.36
S4 462.68 476.09 524.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 546.38 522.09 24.29 4.5% 7.07 1.3% 88% True False
10 546.57 522.09 24.48 4.5% 8.43 1.6% 87% False False
20 546.57 493.58 52.99 9.8% 7.57 1.4% 94% False False
40 546.57 470.72 75.85 14.0% 8.12 1.5% 96% False False
60 546.57 442.58 103.99 19.1% 7.69 1.4% 97% False False
80 546.57 438.38 108.19 19.9% 7.27 1.3% 97% False False
100 546.57 423.29 123.28 22.7% 6.86 1.3% 97% False False
120 546.57 401.08 145.49 26.8% 6.57 1.2% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.73
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 577.87
2.618 565.78
1.618 558.37
1.000 553.79
0.618 550.96
HIGH 546.38
0.618 543.55
0.500 542.68
0.382 541.80
LOW 538.97
0.618 534.39
1.000 531.56
1.618 526.98
2.618 519.57
4.250 507.48
Fisher Pivots for day following 05-Jul-1995
Pivot 1 day 3 day
R1 543.15 542.69
PP 542.91 541.98
S1 542.68 541.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.