NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Jul-1995
Day Change Summary
Previous Current
30-Jun-1995 03-Jul-1995 Change Change % Previous Week
Open 536.21 538.03 1.82 0.3% 544.66
High 541.53 540.33 -1.20 -0.2% 546.36
Low 536.18 536.73 0.55 0.1% 522.09
Close 538.03 538.97 0.94 0.2% 538.03
Range 5.35 3.60 -1.75 -32.7% 24.27
ATR 8.37 8.03 -0.34 -4.1% 0.00
Volume
Daily Pivots for day following 03-Jul-1995
Classic Woodie Camarilla DeMark
R4 549.48 547.82 540.95
R3 545.88 544.22 539.96
R2 542.28 542.28 539.63
R1 540.62 540.62 539.30 541.45
PP 538.68 538.68 538.68 539.09
S1 537.02 537.02 538.64 537.85
S2 535.08 535.08 538.31
S3 531.48 533.42 537.98
S4 527.88 529.82 536.99
Weekly Pivots for week ending 30-Jun-1995
Classic Woodie Camarilla DeMark
R4 608.30 597.44 551.38
R3 584.03 573.17 544.70
R2 559.76 559.76 542.48
R1 548.90 548.90 540.25 542.20
PP 535.49 535.49 535.49 532.14
S1 524.63 524.63 535.81 517.93
S2 511.22 511.22 533.58
S3 486.95 500.36 531.36
S4 462.68 476.09 524.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 541.53 522.09 19.44 3.6% 8.31 1.5% 87% False False
10 546.57 522.09 24.48 4.5% 8.60 1.6% 69% False False
20 546.57 493.58 52.99 9.8% 7.64 1.4% 86% False False
40 546.57 469.71 76.86 14.3% 8.15 1.5% 90% False False
60 546.57 439.29 107.28 19.9% 7.65 1.4% 93% False False
80 546.57 436.01 110.56 20.5% 7.25 1.3% 93% False False
100 546.57 423.29 123.28 22.9% 6.82 1.3% 94% False False
120 546.57 401.08 145.49 27.0% 6.53 1.2% 95% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.73
Narrowest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 555.63
2.618 549.75
1.618 546.15
1.000 543.93
0.618 542.55
HIGH 540.33
0.618 538.95
0.500 538.53
0.382 538.11
LOW 536.73
0.618 534.51
1.000 533.13
1.618 530.91
2.618 527.31
4.250 521.43
Fisher Pivots for day following 03-Jul-1995
Pivot 1 day 3 day
R1 538.82 537.88
PP 538.68 536.78
S1 538.53 535.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.