NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-Jun-1995
Day Change Summary
Previous Current
27-Jun-1995 28-Jun-1995 Change Change % Previous Week
Open 536.49 527.84 -8.65 -1.6% 517.55
High 540.48 533.37 -7.11 -1.3% 546.57
Low 526.88 522.09 -4.79 -0.9% 517.55
Close 527.84 530.65 2.81 0.5% 544.66
Range 13.60 11.28 -2.32 -17.1% 29.02
ATR 8.47 8.67 0.20 2.4% 0.00
Volume
Daily Pivots for day following 28-Jun-1995
Classic Woodie Camarilla DeMark
R4 562.54 557.88 536.85
R3 551.26 546.60 533.75
R2 539.98 539.98 532.72
R1 535.32 535.32 531.68 537.65
PP 528.70 528.70 528.70 529.87
S1 524.04 524.04 529.62 526.37
S2 517.42 517.42 528.58
S3 506.14 512.76 527.55
S4 494.86 501.48 524.45
Weekly Pivots for week ending 23-Jun-1995
Classic Woodie Camarilla DeMark
R4 623.32 613.01 560.62
R3 594.30 583.99 552.64
R2 565.28 565.28 549.98
R1 554.97 554.97 547.32 560.13
PP 536.26 536.26 536.26 538.84
S1 525.95 525.95 542.00 531.11
S2 507.24 507.24 539.34
S3 478.22 496.93 536.68
S4 449.20 467.91 528.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 546.57 522.09 24.48 4.6% 10.12 1.9% 35% False True
10 546.57 506.09 40.48 7.6% 9.62 1.8% 61% False False
20 546.57 486.07 60.50 11.4% 8.13 1.5% 74% False False
40 546.57 465.38 81.19 15.3% 8.43 1.6% 80% False False
60 546.57 438.38 108.19 20.4% 7.73 1.5% 85% False False
80 546.57 431.32 115.25 21.7% 7.25 1.4% 86% False False
100 546.57 416.14 130.43 24.6% 6.80 1.3% 88% False False
120 546.57 400.91 145.66 27.4% 6.54 1.2% 89% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 581.31
2.618 562.90
1.618 551.62
1.000 544.65
0.618 540.34
HIGH 533.37
0.618 529.06
0.500 527.73
0.382 526.40
LOW 522.09
0.618 515.12
1.000 510.81
1.618 503.84
2.618 492.56
4.250 474.15
Fisher Pivots for day following 28-Jun-1995
Pivot 1 day 3 day
R1 529.68 534.23
PP 528.70 533.03
S1 527.73 531.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.