NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-Jun-1995
Day Change Summary
Previous Current
22-Jun-1995 23-Jun-1995 Change Change % Previous Week
Open 535.52 546.06 10.54 2.0% 517.55
High 546.06 546.57 0.51 0.1% 546.57
Low 535.52 541.84 6.32 1.2% 517.55
Close 546.06 544.66 -1.40 -0.3% 544.66
Range 10.54 4.73 -5.81 -55.1% 29.02
ATR 8.14 7.89 -0.24 -3.0% 0.00
Volume
Daily Pivots for day following 23-Jun-1995
Classic Woodie Camarilla DeMark
R4 558.55 556.33 547.26
R3 553.82 551.60 545.96
R2 549.09 549.09 545.53
R1 546.87 546.87 545.09 545.62
PP 544.36 544.36 544.36 543.73
S1 542.14 542.14 544.23 540.89
S2 539.63 539.63 543.79
S3 534.90 537.41 543.36
S4 530.17 532.68 542.06
Weekly Pivots for week ending 23-Jun-1995
Classic Woodie Camarilla DeMark
R4 623.32 613.01 560.62
R3 594.30 583.99 552.64
R2 565.28 565.28 549.98
R1 554.97 554.97 547.32 560.13
PP 536.26 536.26 536.26 538.84
S1 525.95 525.95 542.00 531.11
S2 507.24 507.24 539.34
S3 478.22 496.93 536.68
S4 449.20 467.91 528.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 546.57 517.55 29.02 5.3% 9.45 1.7% 93% True False
10 546.57 499.41 47.16 8.7% 7.59 1.4% 96% True False
20 546.57 474.40 72.17 13.3% 8.25 1.5% 97% True False
40 546.57 463.43 83.14 15.3% 7.97 1.5% 98% True False
60 546.57 438.38 108.19 19.9% 7.60 1.4% 98% True False
80 546.57 429.05 117.52 21.6% 7.01 1.3% 98% True False
100 546.57 405.33 141.24 25.9% 6.62 1.2% 99% True False
120 546.57 394.59 151.98 27.9% 6.37 1.2% 99% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 566.67
2.618 558.95
1.618 554.22
1.000 551.30
0.618 549.49
HIGH 546.57
0.618 544.76
0.500 544.21
0.382 543.65
LOW 541.84
0.618 538.92
1.000 537.11
1.618 534.19
2.618 529.46
4.250 521.74
Fisher Pivots for day following 23-Jun-1995
Pivot 1 day 3 day
R1 544.51 543.09
PP 544.36 541.52
S1 544.21 539.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.